BVT Knock-Out MRK
4,880 EUR +4,50 % (+0,210)
BVT Knock-Out MRK
WKN VP6G5U | ISIN DE000VP6G5U3 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
4,880 EUR
+4,50 %
(+0,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:30 | 0 | 4,880 |
31.05.24 16:44:47 | 0 | 4,870 |
31.05.24 13:43:43 | 0 | 4,770 |
31.05.24 10:15:50 | 0 | 4,760 |
30.05.24 19:45:40 | 0 | 4,670 |
30.05.24 16:42:54 | 0 | 4,810 |
30.05.24 13:41:31 | 0 | 4,810 |
30.05.24 10:15:24 | 0 | 4,850 |
29.05.24 19:41:25 | 0 | 5,090 |
29.05.24 16:45:26 | 0 | 5,070 |
29.05.24 13:42:37 | 0 | 5,130 |
29.05.24 10:13:32 | 0 | 5,280 |
28.05.24 19:45:40 | 0 | 5,030 |
28.05.24 16:44:10 | 0 | 5,010 |
28.05.24 13:42:55 | 0 | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:12:39 | 0 | 5,010 |
27.05.24 19:44:00 | 0 | 4,990 |
27.05.24 16:45:30 | 0 | 5,040 |
27.05.24 13:45:04 | 0 | 5,060 |
27.05.24 10:14:57 | 0 | 5,020 |
24.05.24 19:45:07 | 0 | 5,000 |
24.05.24 16:44:51 | 0 | 5,000 |
24.05.24 13:44:35 | 0 | 4,990 |
24.05.24 10:12:12 | 0 | 5,030 |
23.05.24 19:44:01 | 0 | 5,130 |
23.05.24 16:41:23 | 0 | 5,180 |
23.05.24 13:42:35 | 0 | 5,240 |
23.05.24 10:14:20 | 0 | 5,170 |
22.05.24 19:43:58 | 0 | 5,050 |
22.05.24 16:45:49 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:41:44 | 0 | 4,850 |
22.05.24 10:12:39 | 0 | 4,840 |
21.05.24 19:43:28 | 0 | 4,830 |
21.05.24 16:41:22 | 0 | 4,850 |
21.05.24 13:41:30 | 0 | 4,810 |
21.05.24 10:12:59 | 0 | 4,920 |
20.05.24 19:44:13 | 0 | 4,920 |
20.05.24 16:44:42 | 0 | 4,890 |
20.05.24 13:45:26 | 0 | 4,960 |
20.05.24 10:13:36 | 0 | 5,030 |
17.05.24 19:43:41 | 0 | 5,030 |
17.05.24 16:43:54 | 0 | 5,030 |
17.05.24 13:45:41 | 0 | 5,110 |
17.05.24 10:14:05 | 0 | 5,070 |
16.05.24 19:43:42 | 0 | 5,090 |