BVT Knock-Out MRK
5,030 EUR -1,18 % (-0,060)
BVT Knock-Out MRK
WKN VP6G5U | ISIN DE000VP6G5U3 | Zertifikat
17.05.24 19:43
Bid: -
|
Ask: -
5,030 EUR
-1,18 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:41 | 0 | 5,030 |
| 16:43:54 | 0 | 5,030 |
| 13:45:41 | 0 | 5,110 |
| 10:14:05 | 0 | 5,070 |
| 16.05.24 19:43:42 | 0 | 5,090 |
| 16.05.24 16:45:43 | 0 | 4,970 |
| 16.05.24 13:41:48 | 0 | 4,900 |
| 16.05.24 10:13:24 | 0 | 4,820 |
| 15.05.24 19:44:22 | 0 | 4,810 |
| 15.05.24 16:45:08 | 0 | 4,860 |
| 15.05.24 13:41:27 | 0 | 4,610 |
| 15.05.24 10:16:14 | 0 | 4,810 |
| 14.05.24 19:45:09 | 0 | 4,050 |
| 14.05.24 16:43:03 | 0 | 4,030 |
| 14.05.24 13:46:16 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:14:39 | 0 | 3,940 |
| 13.05.24 19:46:13 | 0 | 3,740 |
| 13.05.24 16:44:43 | 0 | 3,790 |
| 13.05.24 13:46:16 | 0 | 3,870 |
| 13.05.24 10:13:29 | 0 | 3,890 |
| 10.05.24 19:43:46 | 0 | 3,740 |
| 10.05.24 16:43:05 | 0 | 3,870 |
| 10.05.24 13:46:02 | 0 | 3,880 |
| 10.05.24 10:12:10 | 0 | 3,910 |
| 09.05.24 19:45:16 | 0 | 3,900 |
| 09.05.24 16:45:57 | 0 | 3,880 |
| 09.05.24 13:41:52 | 0 | 3,750 |
| 09.05.24 10:15:50 | 0 | 3,690 |
| 08.05.24 19:45:49 | 0 | 3,720 |
| 08.05.24 16:45:11 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:43:19 | 0 | 3,830 |
| 08.05.24 10:15:20 | 0 | 3,820 |
| 07.05.24 19:42:48 | 0 | 3,620 |
| 07.05.24 16:43:52 | 0 | 3,650 |
| 07.05.24 13:44:20 | 0 | 3,620 |
| 07.05.24 10:15:14 | 0 | 3,540 |
| 06.05.24 19:45:07 | 0 | 3,540 |
| 06.05.24 16:45:19 | 0 | 3,540 |
| 06.05.24 13:45:29 | 0 | 3,560 |
| 06.05.24 10:15:07 | 0 | 3,450 |
| 03.05.24 19:43:28 | 0 | 3,520 |
| 03.05.24 16:42:55 | 0 | 3,510 |
| 03.05.24 13:45:56 | 0 | 3,650 |
| 03.05.24 10:14:15 | 0 | 3,570 |
| 02.05.24 19:44:56 | 0 | 3,320 |