BVT Knock-Out DJI2MN
80,750 EUR -3,79 % (-3,180)
BVT Knock-Out DJI2MN
WKN VP520R | ISIN DE000VP520R8 | Zertifikat
30.04.24 19:50
Bid: -
|
Ask: -
80,750 EUR
-3,79 %
(-3,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:50:50 | 0 | 80,750 |
30.04.24 16:50:55 | 0 | 82,770 |
30.04.24 13:52:07 | 0 | 83,480 |
30.04.24 10:20:34 | 0 | 83,610 |
29.04.24 19:53:44 | 0 | 83,930 |
29.04.24 16:50:32 | 0 | 82,970 |
29.04.24 13:54:57 | 0 | 83,280 |
29.04.24 10:20:03 | 0 | 83,330 |
26.04.24 19:54:22 | 0 | 83,590 |
26.04.24 16:50:33 | 0 | 82,350 |
26.04.24 13:53:51 | 0 | 81,770 |
26.04.24 10:21:01 | 0 | 81,790 |
25.04.24 19:51:12 | 0 | 81,630 |
25.04.24 16:50:41 | 0 | 78,450 |
25.04.24 13:50:54 | 0 | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:20:16 | 0 | 83,930 |
24.04.24 19:52:47 | 0 | 85,700 |
24.04.24 16:51:20 | 0 | 84,780 |
24.04.24 13:54:39 | 0 | 85,470 |
24.04.24 10:23:01 | 0 | 85,730 |
23.04.24 19:50:50 | 0 | 85,790 |
23.04.24 16:53:55 | 0 | 85,260 |
23.04.24 13:54:30 | 0 | 83,620 |
23.04.24 10:20:41 | 0 | 83,780 |
22.04.24 19:54:08 | 0 | 85,150 |
22.04.24 16:50:43 | 0 | 81,830 |
22.04.24 13:51:32 | 0 | 83,420 |
22.04.24 10:20:47 | 0 | 82,470 |
19.04.24 19:54:20 | 0 | 82,190 |
19.04.24 16:52:04 | 0 | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:54:49 | 0 | 78,690 |
19.04.24 10:22:15 | 0 | 78,190 |
18.04.24 19:54:24 | 0 | 78,610 |
18.04.24 16:52:28 | 0 | 81,490 |
18.04.24 13:53:32 | 0 | 79,990 |
18.04.24 10:22:27 | 0 | 79,160 |
17.04.24 19:52:01 | 0 | 79,440 |
17.04.24 16:55:12 | 0 | 79,190 |
17.04.24 13:54:43 | 0 | 80,640 |
17.04.24 10:24:52 | 0 | 80,740 |
16.04.24 19:54:24 | 0 | 80,140 |
16.04.24 16:53:19 | 0 | 79,590 |
16.04.24 13:51:44 | 0 | 81,540 |
16.04.24 10:22:37 | 0 | 78,920 |
15.04.24 19:52:02 | 0 | 79,290 |