BVT Knock-Out DJI2MN
95,72 EUR +0,78 % (+0,74)
BVT Knock-Out DJI2MN
WKN VP520R | ISIN DE000VP520R8 | Zertifikat
21.05.24 21:35
Bid: -
|
Ask: -
95,72 EUR
+0,78 %
(+0,74)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:29 | 0 | 95,72 |
20:35:27 | 0 | 95,33 |
19:35:30 | 0 | 94,96 |
17:46:15 | 0 | 95,31 |
17:14:19 | 0 | 95,31 |
17:04:33 | 0 | 95,06 |
16:42:16 | 0 | 95,40 |
16:12:52 | 0 | 95,37 |
15:46:42 | 0 | 95,12 |
15:12:04 | 0 | 95,09 |
14:52:53 | 0 | 95,12 |
14:16:36 | 0 | 95,12 |
12:14:04 | 0 | 94,87 |
11:33:44 | 0 | 94,84 |
08:18:58 | 0 | 95,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:45:33 | 0 | 94,98 |
20.05.24 20:45:27 | 0 | 95,46 |
20.05.24 19:45:40 | 0 | 95,83 |
20.05.24 18:45:37 | 0 | 96,46 |
20.05.24 17:47:41 | 0 | 97,04 |
20.05.24 17:13:37 | 0 | 97,06 |
20.05.24 16:48:15 | 0 | 97,04 |
20.05.24 16:13:34 | 0 | 96,87 |
20.05.24 15:52:33 | 0 | 96,55 |
20.05.24 15:13:31 | 0 | 96,81 |
20.05.24 14:48:21 | 0 | 96,98 |
20.05.24 14:13:55 | 0 | 97,13 |
20.05.24 13:48:46 | 0 | 97,05 |
20.05.24 13:13:52 | 0 | 96,91 |
20.05.24 12:13:41 | 0 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:33:26 | 0 | 96,85 |
20.05.24 08:19:10 | 0 | 96,84 |
17.05.24 21:47:09 | 0 | 96,48 |
17.05.24 20:46:27 | 0 | 95,80 |
17.05.24 19:46:29 | 0 | 96,17 |
17.05.24 18:46:11 | 0 | 95,79 |
17.05.24 17:48:23 | 0 | 95,70 |
17.05.24 17:15:16 | 0 | 95,85 |
17.05.24 16:49:28 | 0 | 95,83 |
17.05.24 16:14:46 | 0 | 95,89 |
17.05.24 15:52:42 | 0 | 96,21 |
17.05.24 15:13:51 | 0 | 95,92 |
17.05.24 14:49:37 | 0 | 96,05 |
17.05.24 14:15:07 | 0 | 95,90 |
17.05.24 13:49:28 | 0 | 95,95 |