Soc. Generale Knock-Out DJI
76,150 EUR +4,33 % (+3,160)
Soc. Generale Knock-Out DJI
WKN SB2XWQ | ISIN DE000SB2XWQ4 | Zertifikat
31.05.24 21:41
Bid: 78,900 EUR
Size: 150
|
Ask: 78,910 EUR
Size: 150
76,150 EUR
+4,33 %
(+3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:06:36 | 0 | 89,940 |
| 21.05.24 15:39:17 | 0 | 89,480 |
| 21.05.24 14:24:12 | 0 | 89,670 |
| 21.05.24 13:16:35 | 0 | 89,550 |
| 21.05.24 12:14:10 | 0 | 89,460 |
| 21.05.24 11:39:14 | 0 | 89,340 |
| 21.05.24 11:00:08 | 0 | 89,460 |
| 21.05.24 09:59:22 | 0 | 89,540 |
| 21.05.24 09:47:20 | 0 | 89,550 |
| 21.05.24 08:44:56 | 0 | 89,590 |
| 21.05.24 08:29:28 | 0 | 89,630 |
| 20.05.24 21:38:34 | 0 | 89,640 |
| 20.05.24 21:00:05 | 0 | 89,630 |
| 20.05.24 19:51:19 | 0 | 90,300 |
| 20.05.24 18:50:05 | 0 | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:53:24 | 0 | 91,490 |
| 20.05.24 17:45:38 | 0 | 91,750 |
| 20.05.24 16:40:24 | 0 | 91,640 |
| 20.05.24 15:32:34 | 0 | 91,200 |
| 20.05.24 14:58:21 | 0 | 91,400 |
| 20.05.24 14:20:07 | 0 | 91,680 |
| 20.05.24 13:18:27 | 0 | 91,380 |
| 20.05.24 12:10:19 | 0 | 91,370 |
| 20.05.24 11:08:08 | 0 | 91,230 |
| 20.05.24 09:55:16 | 0 | 91,540 |
| 20.05.24 09:13:35 | 0 | 91,350 |
| 20.05.24 08:59:14 | 0 | 91,410 |
| 17.05.24 21:39:03 | 0 | 91,060 |
| 17.05.24 21:02:09 | 0 | 90,770 |
| 17.05.24 19:56:15 | 0 | 90,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:49:07 | 0 | 90,610 |
| 17.05.24 17:44:30 | 0 | 90,220 |
| 17.05.24 16:36:27 | 0 | 90,620 |
| 17.05.24 16:30:52 | 0 | 90,490 |
| 17.05.24 15:30:44 | 0 | 90,490 |
| 17.05.24 14:22:39 | 0 | 90,620 |
| 17.05.24 13:18:39 | 0 | 90,450 |
| 17.05.24 12:18:21 | 0 | 90,290 |
| 17.05.24 11:03:06 | 0 | 90,270 |
| 17.05.24 09:53:52 | 0 | 90,300 |
| 17.05.24 08:58:36 | 0 | 90,320 |
| 17.05.24 08:08:27 | 0 | 90,190 |
| 16.05.24 21:49:15 | 0 | 90,750 |
| 16.05.24 21:19:52 | 0 | 91,170 |
| 16.05.24 20:10:33 | 0 | 90,700 |