Soc. Generale Knock-Out DJI
90,750 EUR +0,64 % (+0,580)
Soc. Generale Knock-Out DJI
WKN SB2XWQ | ISIN DE000SB2XWQ4 | Zertifikat
16.05.24 21:49
Bid: -
|
Ask: -
90,750 EUR
+0,64 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:15 | 0 | 90,750 |
| 16.05.24 21:19:52 | 0 | 91,170 |
| 16.05.24 20:10:33 | 0 | 90,700 |
| 16.05.24 19:02:04 | 0 | 91,290 |
| 16.05.24 17:52:22 | 0 | 91,450 |
| 16.05.24 16:46:24 | 0 | 91,580 |
| 16.05.24 15:30:56 | 0 | 90,860 |
| 16.05.24 14:15:50 | 0 | 90,570 |
| 16.05.24 13:07:47 | 0 | 90,790 |
| 16.05.24 12:05:34 | 0 | 90,820 |
| 16.05.24 11:38:51 | 0 | 90,750 |
| 16.05.24 10:56:34 | 0 | 90,760 |
| 16.05.24 09:55:34 | 0 | 90,780 |
| 16.05.24 08:58:42 | 0 | 90,810 |
| 15.05.24 21:51:34 | 0 | 90,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:57:46 | 0 | 89,700 |
| 15.05.24 19:57:34 | 0 | 89,720 |
| 15.05.24 18:44:09 | 0 | 89,610 |
| 15.05.24 17:35:36 | 0 | 89,500 |
| 15.05.24 16:25:10 | 0 | 88,660 |
| 15.05.24 15:19:05 | 0 | 88,460 |
| 15.05.24 14:41:25 | 0 | 88,320 |
| 15.05.24 14:18:19 | 0 | 87,270 |
| 15.05.24 13:07:48 | 0 | 87,700 |
| 15.05.24 12:01:26 | 0 | 87,670 |
| 15.05.24 10:52:48 | 0 | 87,610 |
| 15.05.24 10:06:02 | 0 | 87,550 |
| 15.05.24 09:49:23 | 0 | 87,500 |
| 15.05.24 09:48:36 | 0 | 87,500 |
| 15.05.24 08:48:49 | 0 | 87,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:50 | 0 | 87,930 |
| 14.05.24 20:51:42 | 0 | 87,380 |
| 14.05.24 19:40:53 | 0 | 86,220 |
| 14.05.24 18:24:23 | 0 | 86,480 |
| 14.05.24 17:09:38 | 0 | 86,790 |
| 14.05.24 15:55:02 | 0 | 87,010 |
| 14.05.24 14:49:49 | 0 | 86,680 |
| 14.05.24 13:33:55 | 0 | 87,000 |
| 14.05.24 12:28:59 | 0 | 86,890 |
| 14.05.24 11:20:47 | 0 | 86,970 |
| 14.05.24 11:16:50 | 0 | 86,970 |
| 14.05.24 11:13:20 | 0 | 86,950 |
| 14.05.24 10:02:20 | 0 | 86,930 |
| 14.05.24 09:59:19 | 0 | 86,930 |
| 14.05.24 08:47:29 | 0 | 86,900 |