BNP Paribas Knock-Out DJI
90,58 EUR +0,39 % (+0,35)
BNP Paribas Knock-Out DJI
WKN PN1D50 | ISIN DE000PN1D504 | Zertifikat
17.05.24 21:35
Bid: -
|
Ask: -
90,58 EUR
+0,39 %
(+0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:35:28 | 0 | 90,58 |
17.05.24 20:35:24 | 0 | 90,04 |
17.05.24 19:35:22 | 0 | 90,22 |
17.05.24 18:35:23 | 0 | 90,03 |
17.05.24 16:54:22 | 0 | 90,01 |
17.05.24 15:24:16 | 0 | 89,93 |
17.05.24 14:44:00 | 0 | 90,11 |
17.05.24 13:27:18 | 0 | 89,98 |
17.05.24 12:24:46 | 0 | 89,87 |
17.05.24 11:32:59 | 0 | 89,82 |
17.05.24 08:10:03 | 0 | 89,68 |
16.05.24 21:42:34 | 0 | 90,23 |
16.05.24 20:42:43 | 0 | 90,48 |
16.05.24 19:42:46 | 0 | 90,25 |
16.05.24 18:41:56 | 0 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:23:23 | 0 | 90,90 |
16.05.24 16:22:31 | 0 | 90,87 |
16.05.24 14:52:12 | 0 | 90,00 |
16.05.24 13:28:47 | 0 | 90,40 |
16.05.24 12:27:04 | 0 | 90,18 |
16.05.24 11:53:42 | 0 | 90,33 |
16.05.24 10:17:57 | 0 | 90,16 |
16.05.24 10:05:20 | 0 | 90,34 |
15.05.24 14:17:00 | 0 | 86,92 |
15.05.24 13:13:33 | 0 | 87,21 |
15.05.24 11:57:41 | 0 | 87,20 |
15.05.24 10:31:12 | 0 | 87,10 |
14.05.24 19:41:45 | 0 | 85,79 |
14.05.24 18:39:48 | 0 | 85,82 |
14.05.24 17:35:32 | 0 | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:26:36 | 0 | 86,80 |
14.05.24 15:24:32 | 0 | 86,16 |
14.05.24 14:44:29 | 0 | 86,34 |
14.05.24 13:26:44 | 0 | 86,54 |
14.05.24 12:24:34 | 0 | 86,41 |
14.05.24 11:32:20 | 0 | 86,51 |
14.05.24 08:10:06 | 0 | 86,39 |
13.05.24 21:42:41 | 0 | 86,50 |
13.05.24 20:42:35 | 0 | 86,40 |
13.05.24 19:42:48 | 0 | 86,32 |
13.05.24 18:42:49 | 0 | 86,81 |
13.05.24 17:45:05 | 0 | 86,94 |
13.05.24 16:27:25 | 0 | 87,74 |
13.05.24 15:57:54 | 0 | 87,91 |
13.05.24 14:41:38 | 0 | 87,87 |