BVT Knock-Out DJI2MN
81,47 EUR +0,75 % (+0,61)
BVT Knock-Out DJI2MN
WKN VP5205 | ISIN DE000VP52051 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
81,47 EUR
+0,75 %
(+0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:19:12 | 0 | 85,98 |
28.05.24 21:45:42 | 0 | 86,75 |
28.05.24 20:45:02 | 0 | 86,22 |
28.05.24 19:45:23 | 0 | 86,96 |
28.05.24 18:45:37 | 0 | 87,80 |
28.05.24 17:47:08 | 0 | 87,89 |
28.05.24 17:12:17 | 0 | 88,01 |
28.05.24 16:46:48 | 0 | 88,05 |
28.05.24 16:12:33 | 0 | 87,99 |
28.05.24 15:50:09 | 0 | 88,52 |
28.05.24 15:12:18 | 0 | 88,72 |
28.05.24 14:49:06 | 0 | 88,67 |
28.05.24 14:13:12 | 0 | 88,93 |
28.05.24 13:47:18 | 0 | 88,63 |
28.05.24 13:12:13 | 0 | 88,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:12:44 | 0 | 89,28 |
28.05.24 11:32:02 | 0 | 89,41 |
28.05.24 08:18:30 | 0 | 89,33 |
27.05.24 18:41:50 | 0 | 89,85 |
27.05.24 17:43:43 | 0 | 89,54 |
27.05.24 17:13:38 | 0 | 89,52 |
27.05.24 16:47:47 | 0 | 89,28 |
27.05.24 16:13:39 | 0 | 89,27 |
27.05.24 15:50:51 | 0 | 89,21 |
27.05.24 15:13:38 | 0 | 89,33 |
27.05.24 14:49:01 | 0 | 89,22 |
27.05.24 14:14:33 | 0 | 89,37 |
27.05.24 13:47:40 | 0 | 89,18 |
27.05.24 13:13:56 | 0 | 89,33 |
27.05.24 12:13:42 | 0 | 89,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:37:57 | 0 | 89,08 |
27.05.24 08:19:15 | 0 | 89,50 |
24.05.24 21:46:38 | 0 | 89,61 |
24.05.24 20:46:19 | 0 | 90,07 |
24.05.24 19:45:38 | 0 | 90,10 |
24.05.24 18:45:34 | 0 | 90,34 |
24.05.24 17:47:39 | 0 | 90,25 |
24.05.24 16:48:22 | 0 | 89,72 |
24.05.24 16:14:13 | 0 | 89,91 |
24.05.24 15:51:37 | 0 | 89,84 |
24.05.24 15:14:00 | 0 | 90,25 |
24.05.24 14:49:18 | 0 | 90,21 |
24.05.24 14:14:38 | 0 | 90,14 |
24.05.24 13:49:21 | 0 | 90,18 |
24.05.24 13:14:21 | 0 | 90,14 |