BVT Knock-Out DJI2MN
84,96 EUR +1,18 % (+0,99)
BVT Knock-Out DJI2MN
WKN VP5205 | ISIN DE000VP52051 | Zertifikat
14.06.24 21:47
Bid: -
|
Ask: -
84,96 EUR
+1,18 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:10 | 0 | 84,96 |
14.06.24 20:47:09 | 0 | 84,90 |
14.06.24 19:46:26 | 0 | 84,89 |
14.06.24 18:46:47 | 0 | 85,36 |
14.06.24 17:48:39 | 0 | 84,47 |
14.06.24 17:14:48 | 0 | 84,41 |
14.06.24 16:48:28 | 0 | 83,67 |
14.06.24 16:14:55 | 0 | 83,09 |
14.06.24 15:51:56 | 0 | 83,90 |
14.06.24 15:14:49 | 0 | 83,38 |
14.06.24 14:50:26 | 0 | 83,40 |
14.06.24 14:18:57 | 0 | 83,35 |
14.06.24 13:50:41 | 0 | 83,44 |
14.06.24 13:16:35 | 0 | 82,87 |
14.06.24 12:16:07 | 0 | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:47:21 | 0 | 83,79 |
14.06.24 09:17:12 | 0 | 84,79 |
13.06.24 18:35:22 | 0 | 83,97 |
13.06.24 17:35:25 | 0 | 84,18 |
13.06.24 15:14:21 | 0 | 85,09 |
13.06.24 14:48:11 | 0 | 85,27 |
13.06.24 14:15:45 | 0 | 85,19 |
13.06.24 13:53:40 | 0 | 84,76 |
13.06.24 13:32:44 | 0 | 84,88 |
13.06.24 13:23:29 | 0 | 84,76 |
13.06.24 12:13:52 | 0 | 84,60 |
13.06.24 11:33:04 | 0 | 84,74 |
13.06.24 08:18:11 | 0 | 85,32 |
12.06.24 21:45:09 | 0 | 85,27 |
12.06.24 20:45:20 | 0 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:45:26 | 0 | 86,03 |
12.06.24 18:45:34 | 0 | 86,16 |
12.06.24 17:47:31 | 0 | 86,72 |
12.06.24 17:13:34 | 0 | 87,24 |
12.06.24 16:47:09 | 0 | 87,83 |
12.06.24 16:13:38 | 0 | 87,92 |
12.06.24 15:50:40 | 0 | 88,68 |
12.06.24 15:13:45 | 0 | 89,65 |
12.06.24 14:50:36 | 0 | 88,94 |
12.06.24 14:15:29 | 0 | 87,03 |
12.06.24 13:50:15 | 0 | 86,86 |
12.06.24 13:14:07 | 0 | 86,93 |
12.06.24 12:14:26 | 0 | 86,91 |
12.06.24 11:33:34 | 0 | 86,87 |
12.06.24 08:19:08 | 0 | 87,10 |