BNP Paribas Knock-Out MRK
4,260 EUR +5,45 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PN1A2S | ISIN DE000PN1A2S2 | Zertifikat
31.05.24 21:50
Bid: 4,310 EUR
Size: 2.800
|
Ask: 4,390 EUR
Size: 2.800
4,260 EUR
+5,45 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:23 | 0 | 4,390 |
| 28.05.24 17:50:14 | 0 | 4,380 |
| 28.05.24 17:20:41 | 0 | 4,390 |
| 28.05.24 16:50:11 | 0 | 4,380 |
| 28.05.24 16:20:49 | 0 | 4,360 |
| 28.05.24 15:50:13 | 0 | 4,350 |
| 28.05.24 15:20:48 | 0 | 4,370 |
| 28.05.24 14:50:12 | 0 | 4,350 |
| 28.05.24 14:20:37 | 0 | 4,330 |
| 28.05.24 13:50:13 | 0 | 4,330 |
| 28.05.24 13:20:31 | 0 | 4,330 |
| 28.05.24 12:50:14 | 0 | 4,340 |
| 28.05.24 12:20:33 | 0 | 4,360 |
| 28.05.24 11:50:11 | 0 | 4,330 |
| 28.05.24 11:20:32 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:11 | 0 | 4,370 |
| 28.05.24 10:20:34 | 0 | 4,330 |
| 28.05.24 09:50:11 | 0 | 4,350 |
| 28.05.24 09:20:27 | 0 | 4,310 |
| 28.05.24 08:50:12 | 0 | 4,380 |
| 28.05.24 08:20:27 | 0 | 4,380 |
| 27.05.24 21:50:11 | 0 | 4,380 |
| 27.05.24 21:20:12 | 0 | 4,380 |
| 27.05.24 20:50:12 | 0 | 4,380 |
| 27.05.24 20:20:24 | 0 | 4,370 |
| 27.05.24 19:50:11 | 0 | 4,370 |
| 27.05.24 19:20:29 | 0 | 4,390 |
| 27.05.24 18:50:11 | 0 | 4,380 |
| 27.05.24 18:20:27 | 0 | 4,380 |
| 27.05.24 17:50:11 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:44 | 0 | 4,410 |
| 27.05.24 16:50:12 | 0 | 4,400 |
| 27.05.24 16:20:47 | 0 | 4,380 |
| 27.05.24 15:50:14 | 0 | 4,390 |
| 27.05.24 15:20:48 | 0 | 4,400 |
| 27.05.24 14:50:11 | 0 | 4,390 |
| 27.05.24 14:20:32 | 0 | 4,400 |
| 27.05.24 13:50:12 | 0 | 4,420 |
| 27.05.24 13:20:35 | 0 | 4,350 |
| 27.05.24 12:50:13 | 0 | 4,400 |
| 27.05.24 12:20:35 | 0 | 4,390 |
| 27.05.24 11:50:12 | 0 | 4,430 |
| 27.05.24 11:20:28 | 0 | 4,410 |
| 27.05.24 10:50:14 | 0 | 4,400 |
| 27.05.24 10:20:33 | 0 | 4,380 |