BNP Paribas Knock-Out MRK
4,360 EUR -2,68 % (-0,120)
BNP Paribas Knock-Out MRK
WKN PN1A2S | ISIN DE000PN1A2S2 | Zertifikat
17.05.24 21:50
Bid: 4,360 EUR
Size: 2.800
|
Ask: 4,440 EUR
Size: 2.800
4,360 EUR
-2,68 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:15 | 0 | 4,360 |
| 17.05.24 21:20:15 | 0 | 4,360 |
| 17.05.24 20:50:12 | 0 | 4,360 |
| 17.05.24 20:20:17 | 0 | 4,370 |
| 17.05.24 19:50:13 | 0 | 4,370 |
| 17.05.24 19:20:30 | 0 | 4,370 |
| 17.05.24 18:50:12 | 0 | 4,370 |
| 17.05.24 18:20:26 | 0 | 4,380 |
| 17.05.24 17:50:19 | 0 | 4,370 |
| 17.05.24 17:20:38 | 0 | 4,370 |
| 17.05.24 16:50:15 | 0 | 4,380 |
| 17.05.24 16:20:51 | 0 | 4,340 |
| 17.05.24 15:50:12 | 0 | 4,360 |
| 17.05.24 15:20:46 | 0 | 4,440 |
| 17.05.24 14:50:11 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:29 | 0 | 4,400 |
| 17.05.24 13:50:12 | 0 | 4,460 |
| 17.05.24 13:20:29 | 0 | 4,450 |
| 17.05.24 12:50:13 | 0 | 4,460 |
| 17.05.24 12:20:28 | 0 | 4,460 |
| 17.05.24 11:50:12 | 0 | 4,490 |
| 17.05.24 11:20:36 | 0 | 4,500 |
| 17.05.24 10:50:12 | 0 | 4,480 |
| 17.05.24 10:20:28 | 0 | 4,420 |
| 17.05.24 09:50:11 | 0 | 4,460 |
| 17.05.24 09:20:27 | 0 | 4,480 |
| 17.05.24 08:50:12 | 0 | 4,480 |
| 17.05.24 08:20:26 | 0 | 4,490 |
| 16.05.24 21:50:13 | 0 | 4,480 |
| 16.05.24 21:20:14 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:12 | 0 | 4,480 |
| 16.05.24 20:20:20 | 0 | 4,480 |
| 16.05.24 19:50:14 | 0 | 4,440 |
| 16.05.24 19:20:30 | 0 | 4,470 |
| 16.05.24 18:50:13 | 0 | 4,460 |
| 16.05.24 18:20:26 | 0 | 4,470 |
| 16.05.24 17:50:11 | 0 | 4,470 |
| 16.05.24 17:20:40 | 0 | 4,370 |
| 16.05.24 16:50:14 | 0 | 4,340 |
| 16.05.24 16:20:52 | 0 | 4,320 |
| 16.05.24 15:50:15 | 0 | 4,330 |
| 16.05.24 15:20:51 | 0 | 4,330 |
| 16.05.24 14:50:14 | 0 | 4,280 |
| 16.05.24 14:20:37 | 0 | 4,290 |
| 16.05.24 13:50:15 | 0 | 4,270 |