BNP Paribas Knock-Out MRK
4,970 EUR -0,80 % (-0,040)
BNP Paribas Knock-Out MRK
WKN PH18MD | ISIN DE000PH18MD9 | Zertifikat
14.06.24 21:50
Bid: 4,980 EUR
Size: 2.800
|
Ask: 5,060 EUR
Size: 2.800
4,970 EUR
-0,80 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:50:20 | 0 | 4,980 |
| 11.06.24 18:20:37 | 0 | 4,980 |
| 11.06.24 17:50:20 | 0 | 4,970 |
| 11.06.24 17:20:56 | 0 | 5,010 |
| 11.06.24 16:50:14 | 0 | 5,040 |
| 11.06.24 16:21:03 | 0 | 5,010 |
| 11.06.24 15:50:20 | 0 | 4,940 |
| 11.06.24 15:21:09 | 0 | 4,990 |
| 11.06.24 14:50:15 | 0 | 4,940 |
| 11.06.24 14:20:40 | 0 | 5,010 |
| 11.06.24 13:50:17 | 0 | 5,010 |
| 11.06.24 13:20:49 | 0 | 5,020 |
| 11.06.24 12:50:19 | 0 | 5,040 |
| 11.06.24 12:20:46 | 0 | 5,050 |
| 11.06.24 11:50:17 | 0 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:20:39 | 0 | 5,040 |
| 11.06.24 10:50:18 | 0 | 5,070 |
| 11.06.24 10:20:40 | 0 | 5,040 |
| 11.06.24 09:50:19 | 0 | 5,030 |
| 11.06.24 09:20:31 | 0 | 5,030 |
| 11.06.24 08:50:15 | 0 | 5,000 |
| 11.06.24 08:20:35 | 0 | 5,020 |
| 10.06.24 21:50:14 | 0 | 4,990 |
| 10.06.24 21:20:16 | 0 | 4,990 |
| 10.06.24 20:50:14 | 0 | 4,990 |
| 10.06.24 20:20:32 | 0 | 4,980 |
| 10.06.24 19:50:15 | 0 | 4,990 |
| 10.06.24 19:20:38 | 0 | 4,980 |
| 10.06.24 18:50:15 | 0 | 4,980 |
| 10.06.24 18:20:35 | 0 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:50:17 | 0 | 4,980 |
| 10.06.24 17:20:59 | 0 | 4,920 |
| 10.06.24 16:50:15 | 0 | 4,900 |
| 10.06.24 16:21:04 | 0 | 4,950 |
| 10.06.24 15:50:15 | 0 | 4,910 |
| 10.06.24 15:21:05 | 0 | 4,910 |
| 10.06.24 14:50:14 | 0 | 4,910 |
| 10.06.24 14:20:50 | 0 | 4,940 |
| 10.06.24 13:50:14 | 0 | 4,930 |
| 10.06.24 13:20:46 | 0 | 4,960 |
| 10.06.24 12:50:20 | 0 | 4,910 |
| 10.06.24 12:20:40 | 0 | 4,890 |
| 10.06.24 11:50:16 | 0 | 4,860 |
| 10.06.24 11:20:50 | 0 | 4,860 |
| 10.06.24 10:50:18 | 0 | 4,890 |