BNP Paribas Knock-Out MRK
4,650 EUR -1,06 % (-0,050)
BNP Paribas Knock-Out MRK
WKN PH18MD | ISIN DE000PH18MD9 | Zertifikat
17.05.24 14:50
Bid: 4,660 EUR
Size: 14.000
|
Ask: 4,670 EUR
Size: 14.000
4,650 EUR
-1,06 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:15 | 0 | 4,650 |
| 14:20:38 | 0 | 4,630 |
| 13:50:16 | 0 | 4,690 |
| 13:20:43 | 0 | 4,680 |
| 12:50:22 | 0 | 4,690 |
| 12:20:41 | 0 | 4,690 |
| 11:50:17 | 0 | 4,720 |
| 11:20:47 | 0 | 4,720 |
| 10:50:15 | 0 | 4,710 |
| 10:20:39 | 0 | 4,650 |
| 09:50:15 | 0 | 4,690 |
| 09:20:42 | 0 | 4,710 |
| 08:50:15 | 0 | 4,710 |
| 08:20:35 | 0 | 4,720 |
| 16.05.24 21:50:16 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:18 | 0 | 4,710 |
| 16.05.24 20:50:16 | 0 | 4,710 |
| 16.05.24 20:20:33 | 0 | 4,700 |
| 16.05.24 19:50:20 | 0 | 4,670 |
| 16.05.24 19:20:41 | 0 | 4,700 |
| 16.05.24 18:50:17 | 0 | 4,690 |
| 16.05.24 18:20:35 | 0 | 4,700 |
| 16.05.24 17:50:15 | 0 | 4,700 |
| 16.05.24 17:20:48 | 0 | 4,600 |
| 16.05.24 16:50:16 | 0 | 4,570 |
| 16.05.24 16:21:05 | 0 | 4,550 |
| 16.05.24 15:50:17 | 0 | 4,560 |
| 16.05.24 15:21:07 | 0 | 4,560 |
| 16.05.24 14:50:19 | 0 | 4,510 |
| 16.05.24 14:20:45 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:20 | 0 | 4,500 |
| 16.05.24 13:20:41 | 0 | 4,480 |
| 16.05.24 12:50:19 | 0 | 4,560 |
| 16.05.24 12:20:39 | 0 | 4,460 |
| 16.05.24 11:50:15 | 0 | 4,450 |
| 16.05.24 11:20:46 | 0 | 4,400 |
| 16.05.24 10:50:16 | 0 | 4,430 |
| 16.05.24 10:20:49 | 0 | 4,450 |
| 16.05.24 09:50:20 | 0 | 4,470 |
| 16.05.24 09:20:27 | 0 | 4,550 |
| 16.05.24 08:50:22 | 0 | 4,370 |
| 16.05.24 08:20:30 | 0 | 4,390 |
| 15.05.24 21:50:24 | 0 | 4,330 |
| 15.05.24 21:20:15 | 0 | 4,360 |
| 15.05.24 20:50:23 | 0 | 4,350 |