Soc. Generale Knock-Out DJI
7,630 EUR +2,28 % (+0,170)
Soc. Generale Knock-Out DJI
WKN SB2GLX | ISIN DE000SB2GLX8 | Zertifikat
03.06.24 15:34
Bid: 7,580 EUR
Size: 175.000
|
Ask: 7,590 EUR
Size: 175.000
7,630 EUR
+2,28 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:00:27 | 0 | 8,760 |
| 22.05.24 09:58:31 | 0 | 8,760 |
| 22.05.24 09:37:16 | 0 | 8,730 |
| 22.05.24 08:59:49 | 0 | 8,750 |
| 22.05.24 08:16:24 | 0 | 8,770 |
| 21.05.24 21:48:03 | 0 | 8,760 |
| 21.05.24 21:05:52 | 0 | 8,730 |
| 21.05.24 19:50:09 | 0 | 8,750 |
| 21.05.24 18:48:53 | 0 | 8,730 |
| 21.05.24 17:39:38 | 0 | 8,770 |
| 21.05.24 16:36:37 | 0 | 8,780 |
| 21.05.24 16:11:47 | 0 | 8,770 |
| 21.05.24 15:28:52 | 0 | 8,740 |
| 21.05.24 14:26:44 | 0 | 8,730 |
| 21.05.24 13:10:47 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:59:51 | 0 | 8,700 |
| 21.05.24 11:36:11 | 0 | 8,710 |
| 21.05.24 10:59:08 | 0 | 8,710 |
| 21.05.24 09:46:26 | 0 | 8,730 |
| 21.05.24 09:45:52 | 0 | 8,730 |
| 21.05.24 08:58:51 | 0 | 8,720 |
| 21.05.24 08:15:23 | 0 | 8,730 |
| 20.05.24 21:47:33 | 0 | 8,710 |
| 20.05.24 20:36:11 | 0 | 8,760 |
| 20.05.24 19:21:38 | 0 | 8,850 |
| 20.05.24 18:06:34 | 0 | 8,920 |
| 20.05.24 17:50:48 | 0 | 8,930 |
| 20.05.24 16:59:50 | 0 | 8,940 |
| 20.05.24 15:47:04 | 0 | 8,830 |
| 20.05.24 14:53:31 | 0 | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:35:16 | 0 | 8,920 |
| 20.05.24 13:20:21 | 0 | 8,910 |
| 20.05.24 12:06:05 | 0 | 8,910 |
| 20.05.24 11:04:56 | 0 | 8,900 |
| 20.05.24 10:00:39 | 0 | 8,920 |
| 20.05.24 09:13:12 | 0 | 8,910 |
| 20.05.24 08:46:30 | 0 | 8,920 |
| 17.05.24 21:50:16 | 0 | 8,870 |
| 17.05.24 20:53:52 | 0 | 8,830 |
| 17.05.24 19:41:55 | 0 | 8,860 |
| 17.05.24 18:41:02 | 0 | 8,820 |
| 17.05.24 17:40:46 | 0 | 8,790 |
| 17.05.24 16:40:53 | 0 | 8,820 |
| 17.05.24 16:32:46 | 0 | 8,820 |
| 17.05.24 15:28:24 | 0 | 8,790 |