Soc. Generale Knock-Out DJI
8,770 EUR +0,69 % (+0,060)
Soc. Generale Knock-Out DJI
WKN SB2GLX | ISIN DE000SB2GLX8 | Zertifikat
21.05.24 16:11
Bid: 8,760 EUR
Size: 175.000
|
Ask: 8,770 EUR
Size: 175.000
8,770 EUR
+0,69 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:47 | 0 | 8,770 |
| 15:28:52 | 0 | 8,740 |
| 14:26:44 | 0 | 8,730 |
| 13:10:47 | 0 | 8,720 |
| 11:59:51 | 0 | 8,700 |
| 11:36:11 | 0 | 8,710 |
| 10:59:08 | 0 | 8,710 |
| 09:46:26 | 0 | 8,730 |
| 09:45:52 | 0 | 8,730 |
| 08:58:51 | 0 | 8,720 |
| 08:15:23 | 0 | 8,730 |
| 20.05.24 21:47:33 | 0 | 8,710 |
| 20.05.24 20:36:11 | 0 | 8,760 |
| 20.05.24 19:21:38 | 0 | 8,850 |
| 20.05.24 18:06:34 | 0 | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:50:48 | 0 | 8,930 |
| 20.05.24 16:59:50 | 0 | 8,940 |
| 20.05.24 15:47:04 | 0 | 8,830 |
| 20.05.24 14:53:31 | 0 | 8,920 |
| 20.05.24 14:35:16 | 0 | 8,920 |
| 20.05.24 13:20:21 | 0 | 8,910 |
| 20.05.24 12:06:05 | 0 | 8,910 |
| 20.05.24 11:04:56 | 0 | 8,900 |
| 20.05.24 10:00:39 | 0 | 8,920 |
| 20.05.24 09:13:12 | 0 | 8,910 |
| 20.05.24 08:46:30 | 0 | 8,920 |
| 17.05.24 21:50:16 | 0 | 8,870 |
| 17.05.24 20:53:52 | 0 | 8,830 |
| 17.05.24 19:41:55 | 0 | 8,860 |
| 17.05.24 18:41:02 | 0 | 8,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:40:46 | 0 | 8,790 |
| 17.05.24 16:40:53 | 0 | 8,820 |
| 17.05.24 16:32:46 | 0 | 8,820 |
| 17.05.24 15:28:24 | 0 | 8,790 |
| 17.05.24 14:23:01 | 0 | 8,840 |
| 17.05.24 13:22:00 | 0 | 8,820 |
| 17.05.24 12:11:52 | 0 | 8,800 |
| 17.05.24 10:55:50 | 0 | 8,790 |
| 17.05.24 09:53:49 | 0 | 8,800 |
| 17.05.24 08:46:34 | 0 | 8,800 |
| 17.05.24 08:09:05 | 0 | 8,790 |
| 16.05.24 21:51:20 | 0 | 8,860 |
| 16.05.24 21:06:00 | 0 | 8,880 |
| 16.05.24 20:05:22 | 0 | 8,850 |
| 16.05.24 19:05:16 | 0 | 8,900 |