BNP Paribas Knock-Out DJI
91,59 EUR -0,98 % (-0,91)
BNP Paribas Knock-Out DJI
WKN PH1ZHP | ISIN DE000PH1ZHP1 | Zertifikat
13.05.24 21:37
Bid: -
|
Ask: -
91,59 EUR
-0,98 %
(-0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:29 | 0 | 91,59 |
| 20:37:46 | 0 | 91,49 |
| 19:37:53 | 0 | 91,43 |
| 18:37:46 | 0 | 91,78 |
| 17:23:40 | 0 | 92,49 |
| 16:22:27 | 0 | 92,76 |
| 15:18:37 | 0 | 93,01 |
| 14:11:48 | 0 | 92,62 |
| 12:27:48 | 0 | 92,44 |
| 11:46:41 | 0 | 92,41 |
| 08:38:48 | 0 | 92,47 |
| 10.05.24 21:43:24 | 0 | 92,50 |
| 10.05.24 20:42:52 | 0 | 92,01 |
| 10.05.24 19:42:54 | 0 | 92,07 |
| 10.05.24 18:43:09 | 0 | 92,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:16:42 | 0 | 92,05 |
| 10.05.24 16:15:38 | 0 | 92,53 |
| 10.05.24 15:14:28 | 0 | 92,33 |
| 10.05.24 13:32:00 | 0 | 92,25 |
| 10.05.24 12:28:36 | 0 | 92,39 |
| 10.05.24 11:57:22 | 0 | 92,42 |
| 10.05.24 10:22:52 | 0 | 91,97 |
| 10.05.24 10:21:37 | 0 | 91,98 |
| 09.05.24 14:52:09 | 0 | 87,75 |
| 09.05.24 13:27:26 | 0 | 87,86 |
| 09.05.24 12:26:21 | 0 | 88,04 |
| 09.05.24 11:45:28 | 0 | 87,76 |
| 09.05.24 08:37:24 | 0 | 88,07 |
| 08.05.24 21:44:03 | 0 | 88,51 |
| 08.05.24 20:43:52 | 0 | 88,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:44:11 | 0 | 87,71 |
| 08.05.24 18:44:09 | 0 | 87,50 |
| 08.05.24 17:47:14 | 0 | 87,56 |
| 08.05.24 16:26:54 | 0 | 87,04 |
| 08.05.24 15:26:39 | 0 | 86,44 |
| 08.05.24 14:28:38 | 0 | 86,42 |
| 08.05.24 12:24:34 | 0 | 87,09 |
| 08.05.24 11:45:22 | 0 | 87,02 |
| 08.05.24 08:37:36 | 0 | 86,85 |
| 07.05.24 21:39:00 | 0 | 86,86 |
| 07.05.24 20:39:32 | 0 | 86,59 |
| 07.05.24 19:39:18 | 0 | 87,18 |
| 07.05.24 18:38:51 | 0 | 86,89 |
| 07.05.24 17:27:00 | 0 | 87,05 |
| 07.05.24 16:24:21 | 0 | 87,34 |