BNP Paribas Knock-Out DJI
79,22 EUR +1,53 % (+1,19)
BNP Paribas Knock-Out DJI
WKN PH1ZHN | ISIN DE000PH1ZHN6 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
79,22 EUR
+1,53 %
(+1,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:15 | 0 | 88,14 |
08.05.24 16:26:54 | 0 | 87,61 |
08.05.24 15:26:39 | 0 | 87,02 |
08.05.24 14:28:38 | 0 | 86,99 |
08.05.24 12:24:34 | 0 | 87,66 |
08.05.24 11:45:22 | 0 | 87,59 |
08.05.24 08:37:36 | 0 | 87,43 |
07.05.24 21:39:00 | 0 | 87,44 |
07.05.24 20:39:32 | 0 | 87,17 |
07.05.24 19:39:18 | 0 | 87,77 |
07.05.24 18:38:51 | 0 | 87,47 |
07.05.24 17:27:00 | 0 | 87,62 |
07.05.24 16:24:21 | 0 | 87,91 |
07.05.24 15:24:40 | 0 | 87,62 |
07.05.24 14:27:18 | 0 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:24:05 | 0 | 87,33 |
07.05.24 11:52:01 | 0 | 87,72 |
07.05.24 08:36:32 | 0 | 87,32 |
06.05.24 21:38:34 | 0 | 86,44 |
06.05.24 20:38:54 | 0 | 86,91 |
06.05.24 19:38:42 | 0 | 86,53 |
06.05.24 18:38:40 | 0 | 85,91 |
06.05.24 17:17:47 | 0 | 86,07 |
06.05.24 16:18:04 | 0 | 86,56 |
06.05.24 15:18:33 | 0 | 86,91 |
06.05.24 14:15:14 | 0 | 86,69 |
06.05.24 13:15:13 | 0 | 86,62 |
06.05.24 11:46:26 | 0 | 86,36 |
06.05.24 08:34:54 | 0 | 86,17 |
03.05.24 21:48:32 | 0 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:48:31 | 0 | 85,85 |
03.05.24 19:48:10 | 0 | 85,83 |
03.05.24 18:48:18 | 0 | 85,59 |
03.05.24 17:58:26 | 0 | 85,58 |
03.05.24 17:26:29 | 0 | 84,72 |
03.05.24 16:58:53 | 0 | 84,61 |
03.05.24 16:14:40 | 0 | 85,18 |
03.05.24 14:52:12 | 0 | 85,82 |
03.05.24 12:27:14 | 0 | 84,58 |
03.05.24 11:53:28 | 0 | 84,48 |
03.05.24 10:07:06 | 0 | 84,08 |
02.05.24 21:48:59 | 0 | 81,44 |
02.05.24 20:48:19 | 0 | 82,04 |
02.05.24 19:48:08 | 0 | 81,26 |
02.05.24 18:48:08 | 0 | 80,33 |