BNP Paribas Knock-Out DJI
79,22 EUR +1,53 % (+1,19)
BNP Paribas Knock-Out DJI
WKN PH1ZHN | ISIN DE000PH1ZHN6 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
79,22 EUR
+1,53 %
(+1,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:41:20 | 0 | 87,42 |
28.05.24 08:33:56 | 0 | 87,33 |
27.05.24 18:46:47 | 0 | 87,73 |
27.05.24 17:56:34 | 0 | 87,40 |
27.05.24 17:24:39 | 0 | 87,32 |
27.05.24 16:58:06 | 0 | 87,47 |
27.05.24 16:24:00 | 0 | 87,05 |
27.05.24 15:23:43 | 0 | 87,24 |
27.05.24 14:27:46 | 0 | 87,24 |
27.05.24 13:26:24 | 0 | 87,05 |
27.05.24 12:24:23 | 0 | 87,09 |
27.05.24 11:46:26 | 0 | 86,96 |
27.05.24 08:36:19 | 0 | 87,19 |
24.05.24 21:42:30 | 0 | 87,53 |
24.05.24 20:42:32 | 0 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:42:15 | 0 | 88,06 |
24.05.24 18:42:13 | 0 | 88,35 |
24.05.24 17:44:09 | 0 | 88,40 |
24.05.24 16:28:04 | 0 | 88,08 |
24.05.24 15:23:51 | 0 | 87,90 |
24.05.24 14:36:48 | 0 | 88,24 |
24.05.24 13:28:33 | 0 | 88,06 |
24.05.24 12:26:36 | 0 | 88,22 |
24.05.24 11:55:33 | 0 | 88,19 |
24.05.24 10:32:50 | 0 | 88,23 |
23.05.24 15:27:45 | 0 | 93,51 |
23.05.24 14:50:58 | 0 | 94,08 |
23.05.24 13:26:34 | 0 | 93,72 |
23.05.24 12:23:55 | 0 | 93,78 |
23.05.24 11:43:16 | 0 | 93,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:33:58 | 0 | 93,96 |
22.05.24 21:36:08 | 0 | 93,54 |
22.05.24 19:50:38 | 0 | 94,07 |
22.05.24 18:44:09 | 0 | 94,96 |
22.05.24 17:47:30 | 0 | 94,61 |
22.05.24 16:26:47 | 0 | 95,27 |
22.05.24 15:24:57 | 0 | 94,69 |
22.05.24 14:28:48 | 0 | 94,72 |
22.05.24 12:59:49 | 0 | 94,97 |
22.05.24 11:44:46 | 0 | 94,88 |
22.05.24 08:38:15 | 0 | 94,94 |
21.05.24 21:35:58 | 0 | 95,30 |
21.05.24 20:35:56 | 0 | 94,96 |
21.05.24 19:36:02 | 0 | 94,65 |
21.05.24 18:36:06 | 0 | 94,72 |