Soc. Generale Knock-Out MRK
4,190 EUR +4,23 % (+0,170)
Soc. Generale Knock-Out MRK
WKN SB9VVQ | ISIN DE000SB9VVQ5 | Zertifikat
31.05.24 21:49
Bid: 4,250 EUR
Size: 3.000
|
Ask: 4,320 EUR
Size: 3.000
4,190 EUR
+4,23 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:44:41 | 0 | 4,310 |
| 16.05.24 14:34:42 | 0 | 4,240 |
| 16.05.24 13:18:29 | 0 | 4,210 |
| 16.05.24 12:13:07 | 0 | 4,150 |
| 16.05.24 11:33:55 | 0 | 4,170 |
| 16.05.24 11:04:55 | 0 | 4,160 |
| 16.05.24 09:54:12 | 0 | 4,200 |
| 16.05.24 08:51:38 | 0 | 4,120 |
| 15.05.24 21:42:25 | 0 | 4,120 |
| 15.05.24 20:59:10 | 0 | 4,110 |
| 15.05.24 19:49:54 | 0 | 4,100 |
| 15.05.24 18:48:31 | 0 | 4,150 |
| 15.05.24 17:46:29 | 0 | 4,140 |
| 15.05.24 16:40:42 | 0 | 4,180 |
| 15.05.24 15:31:28 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:48:31 | 0 | 4,010 |
| 15.05.24 14:25:27 | 0 | 3,880 |
| 15.05.24 13:12:07 | 0 | 3,960 |
| 15.05.24 12:02:32 | 0 | 3,990 |
| 15.05.24 10:55:41 | 0 | 4,090 |
| 15.05.24 10:15:48 | 0 | 4,120 |
| 15.05.24 09:46:12 | 0 | 4,080 |
| 15.05.24 09:33:26 | 0 | 4,040 |
| 15.05.24 08:46:31 | 0 | 3,460 |
| 14.05.24 21:48:07 | 0 | 3,460 |
| 14.05.24 21:20:01 | 0 | 3,460 |
| 14.05.24 20:07:49 | 0 | 3,390 |
| 14.05.24 19:00:24 | 0 | 3,430 |
| 14.05.24 17:47:01 | 0 | 3,430 |
| 14.05.24 16:44:50 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:31:55 | 0 | 3,310 |
| 14.05.24 14:23:54 | 0 | 3,270 |
| 14.05.24 13:10:02 | 0 | 3,300 |
| 14.05.24 12:07:04 | 0 | 3,240 |
| 14.05.24 11:17:35 | 0 | 3,290 |
| 14.05.24 11:06:39 | 0 | 3,270 |
| 14.05.24 10:54:20 | 0 | 3,300 |
| 14.05.24 09:54:33 | 0 | 3,200 |
| 14.05.24 09:48:46 | 0 | 3,200 |
| 14.05.24 08:08:50 | 0 | 3,040 |
| 13.05.24 21:48:11 | 0 | 3,050 |
| 13.05.24 21:18:03 | 0 | 3,050 |
| 13.05.24 20:11:46 | 0 | 3,040 |
| 13.05.24 18:57:05 | 0 | 3,050 |
| 13.05.24 17:51:19 | 0 | 3,050 |