Soc. Generale Knock-Out MRK
4,290 EUR -2,28 % (-0,100)
Soc. Generale Knock-Out MRK
WKN SB9VVQ | ISIN DE000SB9VVQ5 | Zertifikat
17.05.24 21:39
Bid: 4,290 EUR
Size: 3.000
|
Ask: 4,360 EUR
Size: 3.000
4,290 EUR
-2,28 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:13 | 0 | 4,290 |
| 17.05.24 21:22:00 | 0 | 4,290 |
| 17.05.24 20:08:41 | 0 | 4,300 |
| 17.05.24 18:54:21 | 0 | 4,320 |
| 17.05.24 17:53:52 | 0 | 4,320 |
| 17.05.24 16:46:53 | 0 | 4,320 |
| 17.05.24 16:38:02 | 0 | 4,320 |
| 17.05.24 15:42:42 | 0 | 4,290 |
| 17.05.24 14:28:42 | 0 | 4,360 |
| 17.05.24 13:14:58 | 0 | 4,390 |
| 17.05.24 12:04:12 | 0 | 4,410 |
| 17.05.24 10:52:13 | 0 | 4,430 |
| 17.05.24 09:51:46 | 0 | 4,430 |
| 17.05.24 08:17:37 | 0 | 4,390 |
| 16.05.24 21:45:05 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:23:40 | 0 | 4,380 |
| 16.05.24 19:09:47 | 0 | 4,430 |
| 16.05.24 18:01:47 | 0 | 4,410 |
| 16.05.24 16:49:34 | 0 | 4,290 |
| 16.05.24 15:44:41 | 0 | 4,310 |
| 16.05.24 14:34:42 | 0 | 4,240 |
| 16.05.24 13:18:29 | 0 | 4,210 |
| 16.05.24 12:13:07 | 0 | 4,150 |
| 16.05.24 11:33:55 | 0 | 4,170 |
| 16.05.24 11:04:55 | 0 | 4,160 |
| 16.05.24 09:54:12 | 0 | 4,200 |
| 16.05.24 08:51:38 | 0 | 4,120 |
| 15.05.24 21:42:25 | 0 | 4,120 |
| 15.05.24 20:59:10 | 0 | 4,110 |
| 15.05.24 19:49:54 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:48:31 | 0 | 4,150 |
| 15.05.24 17:46:29 | 0 | 4,140 |
| 15.05.24 16:40:42 | 0 | 4,180 |
| 15.05.24 15:31:28 | 0 | 4,170 |
| 15.05.24 14:48:31 | 0 | 4,010 |
| 15.05.24 14:25:27 | 0 | 3,880 |
| 15.05.24 13:12:07 | 0 | 3,960 |
| 15.05.24 12:02:32 | 0 | 3,990 |
| 15.05.24 10:55:41 | 0 | 4,090 |
| 15.05.24 10:15:48 | 0 | 4,120 |
| 15.05.24 09:46:12 | 0 | 4,080 |
| 15.05.24 09:33:26 | 0 | 4,040 |
| 15.05.24 08:46:31 | 0 | 3,460 |
| 14.05.24 21:48:07 | 0 | 3,460 |
| 14.05.24 21:20:01 | 0 | 3,460 |