BVT Knock-Out DAX
67,090 EUR +0,24 % (+0,160)
BVT Knock-Out DAX
WKN VP357X | ISIN DE000VP357X3 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
67,090 EUR
+0,24 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:46 | 0 | 67,090 |
17.05.24 17:01:41 | 0 | 67,050 |
17.05.24 14:00:54 | 0 | 66,660 |
17.05.24 10:32:28 | 0 | 66,200 |
16.05.24 20:04:39 | 0 | 66,930 |
16.05.24 17:01:07 | 0 | 67,510 |
16.05.24 14:05:05 | 0 | 68,110 |
16.05.24 10:34:42 | 0 | 68,300 |
15.05.24 20:01:27 | 0 | 68,590 |
15.05.24 17:01:16 | 0 | 68,570 |
15.05.24 14:03:24 | 0 | 67,910 |
15.05.24 10:30:58 | 0 | 68,140 |
14.05.24 20:03:09 | 0 | 67,200 |
14.05.24 17:02:11 | 0 | 67,130 |
14.05.24 14:03:10 | 0 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:11 | 0 | 67,020 |
13.05.24 20:03:41 | 0 | 67,170 |
13.05.24 17:03:11 | 0 | 67,360 |
13.05.24 14:03:36 | 0 | 67,400 |
13.05.24 10:32:55 | 0 | 67,470 |
10.05.24 20:01:08 | 0 | 67,760 |
10.05.24 17:01:04 | 0 | 67,800 |
10.05.24 14:02:02 | 0 | 68,060 |
10.05.24 10:33:00 | 0 | 68,170 |
09.05.24 20:02:01 | 0 | 67,060 |
09.05.24 17:03:17 | 0 | 67,000 |
09.05.24 14:01:35 | 0 | 66,160 |
09.05.24 10:33:00 | 0 | 65,470 |
08.05.24 20:00:38 | 0 | 65,200 |
08.05.24 17:03:54 | 0 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:04 | 0 | 64,980 |
08.05.24 10:32:41 | 0 | 65,460 |
07.05.24 20:02:17 | 0 | 64,390 |
07.05.24 17:01:56 | 0 | 64,300 |
07.05.24 14:00:45 | 0 | 62,960 |
07.05.24 10:30:40 | 0 | 62,590 |
06.05.24 20:01:43 | 0 | 62,270 |
06.05.24 17:04:26 | 0 | 61,750 |
06.05.24 14:02:39 | 0 | 62,040 |
06.05.24 10:35:20 | 0 | 60,810 |
03.05.24 20:04:58 | 0 | 60,460 |
03.05.24 17:05:00 | 0 | 59,940 |
03.05.24 14:01:48 | 0 | 59,950 |
03.05.24 10:31:53 | 0 | 59,750 |
02.05.24 20:02:25 | 0 | 59,450 |