BVT Knock-Out DAX
60,460 EUR +1,70 % (+1,010)
BVT Knock-Out DAX
WKN VP357X | ISIN DE000VP357X3 | Zertifikat
03.05.24 20:04
Bid: -
|
Ask: -
60,460 EUR
+1,70 %
(+1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:04:58 | 0 | 60,460 |
| 03.05.24 17:05:00 | 0 | 59,940 |
| 03.05.24 14:01:48 | 0 | 59,950 |
| 03.05.24 10:31:53 | 0 | 59,750 |
| 02.05.24 20:02:25 | 0 | 59,450 |
| 02.05.24 17:03:19 | 0 | 59,420 |
| 02.05.24 14:00:41 | 0 | 59,630 |
| 02.05.24 10:32:32 | 0 | 59,560 |
| 30.04.24 20:02:37 | 0 | 59,800 |
| 30.04.24 17:03:30 | 0 | 60,100 |
| 30.04.24 14:02:28 | 0 | 60,790 |
| 30.04.24 10:31:30 | 0 | 60,840 |
| 29.04.24 20:01:44 | 0 | 61,590 |
| 29.04.24 17:04:52 | 0 | 61,780 |
| 29.04.24 14:04:25 | 0 | 61,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:30:39 | 0 | 62,210 |
| 26.04.24 20:01:40 | 0 | 62,240 |
| 26.04.24 17:04:35 | 0 | 62,020 |
| 26.04.24 14:03:31 | 0 | 60,930 |
| 26.04.24 10:33:08 | 0 | 60,910 |
| 25.04.24 20:03:51 | 0 | 59,780 |
| 25.04.24 17:05:18 | 0 | 59,390 |
| 25.04.24 14:00:43 | 0 | 60,350 |
| 25.04.24 10:33:55 | 0 | 60,350 |
| 24.04.24 20:02:20 | 0 | 61,530 |
| 24.04.24 17:05:21 | 0 | 61,140 |
| 24.04.24 14:03:23 | 0 | 62,280 |
| 24.04.24 10:34:42 | 0 | 62,420 |
| 23.04.24 20:00:48 | 0 | 62,080 |
| 23.04.24 17:01:08 | 0 | 61,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 14:05:17 | 0 | 60,810 |
| 23.04.24 10:34:07 | 0 | 60,140 |
| 22.04.24 20:00:28 | 0 | 60,030 |
| 22.04.24 17:03:24 | 0 | 59,190 |
| 22.04.24 14:03:46 | 0 | 58,900 |
| 22.04.24 10:33:14 | 0 | 58,390 |
| 19.04.24 20:00:40 | 0 | 57,800 |
| 19.04.24 17:00:53 | 0 | 57,900 |
| 19.04.24 14:01:39 | 0 | 57,740 |
| 19.04.24 10:33:37 | 0 | 57,190 |
| 18.04.24 20:01:51 | 0 | 57,960 |
| 18.04.24 17:01:46 | 0 | 58,900 |
| 18.04.24 14:01:36 | 0 | 58,350 |
| 18.04.24 10:31:08 | 0 | 58,500 |
| 17.04.24 20:03:54 | 0 | 58,680 |