BNP Paribas Knock-Out DJI
97,26 EUR -2,91 % (-2,92)
BNP Paribas Knock-Out DJI
WKN PN0FC8 | ISIN DE000PN0FC80 | Zertifikat
28.05.24 21:49
Bid: -
|
Ask: -
97,26 EUR
-2,91 %
(-2,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:43:43 | 0 | 107,41 |
| 22.05.24 17:45:59 | 0 | 107,15 |
| 22.05.24 16:24:58 | 0 | 107,65 |
| 22.05.24 15:24:40 | 0 | 107,19 |
| 22.05.24 14:28:04 | 0 | 107,20 |
| 22.05.24 12:47:53 | 0 | 107,46 |
| 22.05.24 11:37:35 | 0 | 107,35 |
| 22.05.24 08:19:50 | 0 | 107,57 |
| 21.05.24 21:39:17 | 0 | 107,71 |
| 21.05.24 20:39:23 | 0 | 107,28 |
| 21.05.24 19:39:28 | 0 | 107,22 |
| 21.05.24 18:39:34 | 0 | 107,17 |
| 21.05.24 17:25:02 | 0 | 107,67 |
| 21.05.24 17:17:14 | 0 | 107,73 |
| 21.05.24 16:21:41 | 0 | 107,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:58:55 | 0 | 107,41 |
| 21.05.24 15:14:55 | 0 | 107,07 |
| 21.05.24 14:56:51 | 0 | 107,19 |
| 21.05.24 14:24:05 | 0 | 107,21 |
| 21.05.24 14:18:44 | 0 | 107,23 |
| 21.05.24 12:24:37 | 0 | 106,98 |
| 21.05.24 11:38:33 | 0 | 106,90 |
| 21.05.24 08:19:39 | 0 | 107,19 |
| 20.05.24 21:38:46 | 0 | 107,24 |
| 20.05.24 20:38:38 | 0 | 107,55 |
| 20.05.24 19:39:13 | 0 | 107,89 |
| 20.05.24 18:39:10 | 0 | 108,78 |
| 20.05.24 17:27:06 | 0 | 109,45 |
| 20.05.24 16:54:17 | 0 | 109,21 |
| 20.05.24 15:23:01 | 0 | 108,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:24:20 | 0 | 109,15 |
| 20.05.24 13:23:44 | 0 | 108,96 |
| 20.05.24 12:24:00 | 0 | 108,88 |
| 20.05.24 11:38:06 | 0 | 108,91 |
| 20.05.24 08:22:20 | 0 | 108,86 |
| 17.05.24 21:36:07 | 0 | 108,58 |
| 17.05.24 20:36:10 | 0 | 108,06 |
| 17.05.24 19:36:01 | 0 | 108,20 |
| 17.05.24 18:36:04 | 0 | 108,06 |
| 17.05.24 16:54:50 | 0 | 108,05 |
| 17.05.24 15:24:32 | 0 | 107,94 |
| 17.05.24 14:45:23 | 0 | 108,17 |
| 17.05.24 13:27:49 | 0 | 108,03 |
| 17.05.24 12:25:02 | 0 | 107,94 |
| 17.05.24 11:39:11 | 0 | 107,90 |