BNP Paribas Knock-Out DJI
104,55 EUR -0,09 % (-0,09)
BNP Paribas Knock-Out DJI
WKN PN0FC8 | ISIN DE000PN0FC80 | Zertifikat
14.05.24 12:24
Bid: 104,58 EUR
Size: 3.000
|
Ask: 104,59 EUR
Size: 3.000
104,55 EUR
-0,09 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:52 | 0 | 104,55 |
| 11:38:30 | 0 | 104,60 |
| 08:21:04 | 0 | 104,54 |
| 13.05.24 21:42:57 | 0 | 104,64 |
| 13.05.24 20:42:51 | 0 | 104,49 |
| 13.05.24 19:43:05 | 0 | 104,41 |
| 13.05.24 18:43:03 | 0 | 104,92 |
| 13.05.24 17:46:17 | 0 | 105,02 |
| 13.05.24 16:27:53 | 0 | 105,81 |
| 13.05.24 15:58:18 | 0 | 106,05 |
| 13.05.24 14:43:30 | 0 | 105,94 |
| 13.05.24 13:28:33 | 0 | 105,66 |
| 13.05.24 12:27:08 | 0 | 105,56 |
| 13.05.24 11:38:48 | 0 | 105,54 |
| 13.05.24 08:22:46 | 0 | 105,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:43:22 | 0 | 105,61 |
| 10.05.24 20:42:46 | 0 | 105,10 |
| 10.05.24 19:42:49 | 0 | 105,18 |
| 10.05.24 18:43:03 | 0 | 105,17 |
| 10.05.24 17:13:22 | 0 | 105,22 |
| 10.05.24 16:11:25 | 0 | 105,60 |
| 10.05.24 14:58:43 | 0 | 105,32 |
| 10.05.24 13:31:32 | 0 | 105,35 |
| 10.05.24 12:28:25 | 0 | 105,50 |
| 10.05.24 11:57:16 | 0 | 105,52 |
| 10.05.24 10:22:27 | 0 | 105,07 |
| 10.05.24 10:20:52 | 0 | 105,07 |
| 09.05.24 14:28:56 | 0 | 100,98 |
| 09.05.24 13:26:45 | 0 | 101,03 |
| 09.05.24 12:24:47 | 0 | 101,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:38:35 | 0 | 100,96 |
| 09.05.24 08:19:49 | 0 | 101,23 |
| 08.05.24 21:43:46 | 0 | 101,67 |
| 08.05.24 20:43:37 | 0 | 101,42 |
| 08.05.24 19:43:54 | 0 | 100,85 |
| 08.05.24 18:43:56 | 0 | 100,67 |
| 08.05.24 17:46:21 | 0 | 100,60 |
| 08.05.24 16:26:28 | 0 | 100,12 |
| 08.05.24 15:24:55 | 0 | 99,52 |
| 08.05.24 14:27:50 | 0 | 99,54 |
| 08.05.24 12:24:16 | 0 | 100,19 |
| 08.05.24 11:38:06 | 0 | 100,15 |
| 08.05.24 08:19:55 | 0 | 99,99 |
| 07.05.24 21:38:22 | 0 | 99,99 |
| 07.05.24 20:38:56 | 0 | 99,80 |