BVT Knock-Out DJI2MN
113,70 EUR +0,39 % (+0,44)
BVT Knock-Out DJI2MN
WKN VP3Y8Z | ISIN DE000VP3Y8Z7 | Zertifikat
21.05.24 16:13
Bid: 113,78 EUR
Size: 45.000
|
Ask: 113,79 EUR
Size: 45.000
113,70 EUR
+0,39 %
(+0,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:25:00 | 0 | 110,69 |
13.05.24 21:46:18 | 0 | 110,83 |
13.05.24 20:46:16 | 0 | 110,79 |
13.05.24 19:46:11 | 0 | 110,64 |
13.05.24 18:46:10 | 0 | 111,10 |
13.05.24 17:48:10 | 0 | 111,13 |
13.05.24 17:14:02 | 0 | 111,67 |
13.05.24 16:48:23 | 0 | 111,64 |
13.05.24 16:14:02 | 0 | 112,11 |
13.05.24 15:50:40 | 0 | 112,24 |
13.05.24 15:14:16 | 0 | 112,47 |
13.05.24 14:50:23 | 0 | 112,13 |
13.05.24 14:14:50 | 0 | 112,03 |
13.05.24 13:49:33 | 0 | 111,99 |
13.05.24 13:14:22 | 0 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:14:01 | 0 | 111,78 |
13.05.24 11:38:56 | 0 | 111,79 |
13.05.24 08:24:47 | 0 | 111,77 |
10.05.24 21:47:34 | 0 | 111,77 |
10.05.24 20:47:19 | 0 | 111,35 |
10.05.24 19:46:47 | 0 | 111,27 |
10.05.24 18:46:48 | 0 | 111,41 |
10.05.24 17:49:22 | 0 | 111,02 |
10.05.24 17:14:59 | 0 | 111,29 |
10.05.24 16:49:33 | 0 | 111,75 |
10.05.24 16:15:01 | 0 | 111,82 |
10.05.24 15:52:31 | 0 | 111,70 |
10.05.24 15:14:55 | 0 | 111,53 |
10.05.24 14:50:21 | 0 | 111,44 |
10.05.24 14:15:47 | 0 | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:49:54 | 0 | 111,36 |
10.05.24 13:23:22 | 0 | 111,49 |
10.05.24 13:22:27 | 0 | 111,43 |
10.05.24 12:54:15 | 0 | 111,60 |
10.05.24 12:14:47 | 0 | 111,60 |
10.05.24 11:45:49 | 0 | 111,65 |
10.05.24 10:11:43 | 0 | 111,17 |
09.05.24 15:14:07 | 0 | 106,99 |
09.05.24 14:50:15 | 0 | 106,80 |
09.05.24 14:14:30 | 0 | 106,89 |
09.05.24 13:49:22 | 0 | 107,30 |
09.05.24 13:14:31 | 0 | 107,03 |
09.05.24 12:13:53 | 0 | 107,17 |
09.05.24 11:37:08 | 0 | 107,01 |
09.05.24 08:24:58 | 0 | 107,25 |