BNP Paribas Knock-Out DAX
49,45 EUR +0,04 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PN0CFY | ISIN DE000PN0CFY0 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
49,45 EUR
+0,04 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:01:32 | 0 | 50,22 |
29.05.24 09:01:46 | 0 | 50,80 |
29.05.24 08:01:40 | 0 | 50,40 |
28.05.24 21:01:22 | 0 | 50,92 |
28.05.24 20:01:20 | 0 | 50,94 |
28.05.24 19:01:23 | 0 | 51,15 |
28.05.24 18:01:23 | 0 | 51,20 |
28.05.24 17:01:19 | 0 | 50,99 |
28.05.24 16:01:24 | 0 | 50,99 |
28.05.24 15:27:16 | 0 | 51,63 |
28.05.24 14:57:16 | 0 | 51,58 |
28.05.24 14:01:44 | 0 | 52,06 |
28.05.24 13:01:22 | 0 | 52,17 |
28.05.24 12:01:46 | 0 | 52,51 |
28.05.24 11:12:02 | 0 | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:56:39 | 0 | 52,85 |
28.05.24 10:01:40 | 0 | 52,54 |
28.05.24 09:48:27 | 0 | 52,53 |
28.05.24 09:01:37 | 0 | 52,66 |
28.05.24 08:01:36 | 0 | 52,25 |
27.05.24 21:03:19 | 0 | 52,33 |
27.05.24 20:03:04 | 0 | 52,31 |
27.05.24 19:03:17 | 0 | 52,31 |
27.05.24 18:02:34 | 0 | 52,33 |
27.05.24 17:03:24 | 0 | 52,05 |
27.05.24 16:03:18 | 0 | 51,86 |
27.05.24 15:29:09 | 0 | 52,03 |
27.05.24 14:59:15 | 0 | 51,92 |
27.05.24 14:05:34 | 0 | 51,78 |
27.05.24 13:03:59 | 0 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:03:19 | 0 | 51,50 |
27.05.24 11:05:46 | 0 | 51,68 |
27.05.24 10:05:12 | 0 | 51,77 |
27.05.24 09:07:19 | 0 | 51,48 |
27.05.24 08:04:41 | 0 | 51,21 |
24.05.24 21:07:42 | 0 | 51,33 |
24.05.24 20:07:11 | 0 | 51,47 |
24.05.24 19:05:51 | 0 | 51,34 |
24.05.24 18:03:31 | 0 | 51,32 |
24.05.24 17:07:55 | 0 | 51,40 |
24.05.24 16:07:42 | 0 | 50,62 |
24.05.24 15:32:24 | 0 | 50,51 |
24.05.24 15:01:04 | 0 | 50,67 |
24.05.24 14:09:43 | 0 | 50,70 |
24.05.24 13:08:05 | 0 | 50,69 |