BNP Paribas Knock-Out DAX
54,10 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0C9N | ISIN DE000PN0C9N7 | Zertifikat
22.05.24 21:01
Bid: -
|
Ask: -
54,10 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:01:34 | 0 | 53,44 |
| 07.05.24 21:01:18 | 0 | 53,31 |
| 07.05.24 20:01:17 | 0 | 53,33 |
| 07.05.24 19:01:17 | 0 | 53,40 |
| 07.05.24 18:01:16 | 0 | 53,37 |
| 07.05.24 17:01:18 | 0 | 53,16 |
| 07.05.24 16:01:15 | 0 | 52,46 |
| 07.05.24 15:27:10 | 0 | 52,81 |
| 07.05.24 14:57:14 | 0 | 52,17 |
| 07.05.24 14:01:50 | 0 | 51,90 |
| 07.05.24 13:01:36 | 0 | 52,04 |
| 07.05.24 12:02:44 | 0 | 52,02 |
| 07.05.24 11:01:54 | 0 | 51,85 |
| 07.05.24 10:11:22 | 0 | 51,36 |
| 07.05.24 10:04:12 | 0 | 51,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:01:43 | 0 | 51,58 |
| 07.05.24 08:01:35 | 0 | 51,11 |
| 06.05.24 21:09:32 | 0 | 51,17 |
| 06.05.24 20:09:13 | 0 | 51,19 |
| 06.05.24 19:07:39 | 0 | 51,02 |
| 06.05.24 18:04:22 | 0 | 50,82 |
| 06.05.24 17:09:35 | 0 | 50,73 |
| 06.05.24 16:12:59 | 0 | 50,55 |
| 06.05.24 15:38:53 | 0 | 50,31 |
| 06.05.24 15:04:19 | 0 | 50,75 |
| 06.05.24 14:14:32 | 0 | 50,96 |
| 06.05.24 13:09:20 | 0 | 50,70 |
| 06.05.24 12:12:27 | 0 | 50,62 |
| 06.05.24 11:12:04 | 0 | 49,93 |
| 06.05.24 10:08:04 | 0 | 49,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:01:26 | 0 | 49,28 |
| 06.05.24 09:07:09 | 0 | 49,51 |
| 06.05.24 08:04:47 | 0 | 49,64 |
| 03.05.24 21:07:25 | 0 | 49,47 |
| 03.05.24 20:06:43 | 0 | 49,50 |
| 03.05.24 19:05:57 | 0 | 49,43 |
| 03.05.24 18:03:38 | 0 | 49,49 |
| 03.05.24 17:06:59 | 0 | 49,02 |
| 03.05.24 16:07:19 | 0 | 49,28 |
| 03.05.24 15:33:55 | 0 | 49,48 |
| 03.05.24 15:05:23 | 0 | 49,74 |
| 03.05.24 14:12:53 | 0 | 49,11 |
| 03.05.24 13:27:24 | 0 | 48,99 |
| 03.05.24 12:57:17 | 0 | 49,07 |
| 03.05.24 12:01:30 | 0 | 49,11 |