UBS Knock-Out NDX.X
WKN UD7X2A | ISIN DE000UD7X2A8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:26:03 | 0 | 65,740 |
| 06.05.24 19:41:03 | 0 | 65,100 |
| 06.05.24 19:17:33 | 0 | 64,930 |
| 06.05.24 18:24:55 | 0 | 64,800 |
| 06.05.24 17:25:21 | 0 | 64,940 |
| 06.05.24 17:04:45 | 0 | 64,800 |
| 06.05.24 16:36:33 | 0 | 64,890 |
| 06.05.24 15:57:52 | 0 | 64,890 |
| 06.05.24 15:35:44 | 0 | 64,660 |
| 06.05.24 14:35:06 | 0 | 64,560 |
| 06.05.24 13:49:58 | 0 | 64,430 |
| 06.05.24 12:50:27 | 0 | 64,470 |
| 06.05.24 11:50:14 | 0 | 64,460 |
| 06.05.24 11:21:48 | 0 | 64,360 |
| 06.05.24 10:59:59 | 0 | 64,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:15:37 | 0 | 64,260 |
| 06.05.24 10:14:34 | 0 | 64,250 |
| 06.05.24 09:23:26 | 0 | 64,240 |
| 03.05.24 19:25:11 | 0 | 64,030 |
| 03.05.24 18:57:07 | 0 | 63,830 |
| 03.05.24 18:07:51 | 0 | 64,030 |
| 03.05.24 17:19:11 | 0 | 63,450 |
| 03.05.24 16:33:55 | 0 | 63,520 |
| 03.05.24 15:55:55 | 0 | 64,060 |
| 03.05.24 15:31:20 | 0 | 63,590 |
| 03.05.24 14:57:02 | 0 | 63,240 |
| 03.05.24 14:32:17 | 0 | 62,970 |
| 03.05.24 13:30:26 | 0 | 62,140 |
| 03.05.24 12:49:44 | 0 | 62,050 |
| 03.05.24 12:45:17 | 0 | 62,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:59:30 | 0 | 62,060 |
| 03.05.24 11:14:17 | 0 | 62,030 |
| 03.05.24 10:23:48 | 0 | 61,940 |
| 03.05.24 09:33:02 | 0 | 61,810 |
| 03.05.24 09:31:50 | 0 | 61,830 |
| 02.05.24 19:25:32 | 0 | 60,500 |
| 02.05.24 18:32:06 | 0 | 59,890 |
| 02.05.24 17:36:49 | 0 | 59,920 |
| 02.05.24 16:44:08 | 0 | 59,600 |
| 02.05.24 15:56:29 | 0 | 60,000 |
| 02.05.24 15:35:59 | 0 | 60,190 |
| 02.05.24 15:02:55 | 0 | 60,490 |
| 02.05.24 14:04:43 | 0 | 60,490 |
| 02.05.24 13:18:34 | 0 | 60,800 |
| 02.05.24 12:37:41 | 0 | 60,710 |