UBS Knock-Out NDX.X
WKN UD7X2A | ISIN DE000UD7X2A8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:25:11 | 0 | 64,030 |
03.05.24 18:57:07 | 0 | 63,830 |
03.05.24 18:07:51 | 0 | 64,030 |
03.05.24 17:19:11 | 0 | 63,450 |
03.05.24 16:33:55 | 0 | 63,520 |
03.05.24 15:55:55 | 0 | 64,060 |
03.05.24 15:31:20 | 0 | 63,590 |
03.05.24 14:57:02 | 0 | 63,240 |
03.05.24 14:32:17 | 0 | 62,970 |
03.05.24 13:30:26 | 0 | 62,140 |
03.05.24 12:49:44 | 0 | 62,050 |
03.05.24 12:45:17 | 0 | 62,110 |
03.05.24 11:59:30 | 0 | 62,060 |
03.05.24 11:14:17 | 0 | 62,030 |
03.05.24 10:23:48 | 0 | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:33:02 | 0 | 61,810 |
03.05.24 09:31:50 | 0 | 61,830 |
02.05.24 19:25:32 | 0 | 60,500 |
02.05.24 18:32:06 | 0 | 59,890 |
02.05.24 17:36:49 | 0 | 59,920 |
02.05.24 16:44:08 | 0 | 59,600 |
02.05.24 15:56:29 | 0 | 60,000 |
02.05.24 15:35:59 | 0 | 60,190 |
02.05.24 15:02:55 | 0 | 60,490 |
02.05.24 14:04:43 | 0 | 60,490 |
02.05.24 13:18:34 | 0 | 60,800 |
02.05.24 12:37:41 | 0 | 60,710 |
02.05.24 12:22:19 | 0 | 60,570 |
02.05.24 11:25:47 | 0 | 60,490 |
02.05.24 10:25:31 | 0 | 60,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:34:00 | 0 | 60,240 |
02.05.24 09:28:03 | 0 | 60,110 |
02.05.24 08:27:34 | 0 | 60,120 |
30.04.24 19:25:51 | 0 | 61,870 |
30.04.24 19:16:35 | 0 | 61,640 |
30.04.24 18:51:42 | 0 | 61,720 |
30.04.24 18:30:04 | 0 | 62,390 |
30.04.24 17:38:27 | 0 | 62,280 |
30.04.24 16:40:18 | 0 | 62,970 |
30.04.24 15:52:02 | 0 | 62,990 |
30.04.24 15:34:20 | 0 | 63,040 |
30.04.24 14:38:43 | 0 | 62,700 |
30.04.24 13:47:13 | 0 | 63,250 |
30.04.24 13:40:51 | 0 | 63,220 |
30.04.24 12:53:31 | 0 | 63,270 |