UBS Knock-Out NDX.X
WKN UD7X2A | ISIN DE000UD7X2A8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:31:19 | 0 | 69,500 |
17.05.24 15:51:53 | 0 | 69,400 |
17.05.24 15:04:50 | 0 | 69,780 |
17.05.24 14:13:45 | 0 | 69,760 |
17.05.24 13:24:29 | 0 | 69,690 |
17.05.24 12:34:25 | 0 | 69,620 |
17.05.24 11:44:42 | 0 | 69,530 |
17.05.24 10:58:52 | 0 | 69,400 |
17.05.24 10:11:49 | 0 | 69,360 |
17.05.24 09:34:17 | 0 | 69,440 |
17.05.24 08:32:40 | 0 | 69,580 |
16.05.24 19:39:05 | 0 | 69,730 |
16.05.24 19:23:51 | 0 | 69,740 |
16.05.24 18:32:40 | 0 | 69,940 |
16.05.24 17:40:37 | 0 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:06 | 0 | 70,060 |
16.05.24 16:01:30 | 0 | 69,950 |
16.05.24 14:59:24 | 0 | 69,780 |
16.05.24 14:00:29 | 0 | 69,940 |
16.05.24 13:03:32 | 0 | 69,940 |
16.05.24 12:12:40 | 0 | 69,960 |
16.05.24 11:44:40 | 0 | 69,980 |
16.05.24 11:15:03 | 0 | 69,980 |
16.05.24 10:26:03 | 0 | 69,980 |
16.05.24 09:25:39 | 0 | 69,920 |
16.05.24 09:01:21 | 0 | 69,860 |
15.05.24 19:35:15 | 0 | 69,330 |
15.05.24 19:20:58 | 0 | 69,250 |
15.05.24 18:29:57 | 0 | 69,000 |
15.05.24 17:35:15 | 0 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:40:37 | 0 | 68,610 |
15.05.24 15:48:14 | 0 | 68,120 |
15.05.24 15:33:42 | 0 | 68,290 |
15.05.24 15:11:10 | 0 | 68,130 |
15.05.24 14:47:59 | 0 | 67,980 |
15.05.24 14:00:09 | 0 | 67,420 |
15.05.24 13:14:23 | 0 | 67,470 |
15.05.24 12:17:05 | 0 | 67,400 |
15.05.24 11:21:46 | 0 | 67,450 |
15.05.24 10:26:34 | 0 | 67,310 |
15.05.24 10:26:09 | 0 | 67,310 |
15.05.24 09:53:57 | 0 | 67,310 |
15.05.24 09:20:03 | 0 | 67,400 |
14.05.24 19:41:00 | 0 | 66,720 |
14.05.24 19:10:47 | 0 | 66,520 |