UBS Knock-Out NDX.X
WKN UD7X2A | ISIN DE000UD7X2A8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:49 | 0 | 82,55 |
17.06.24 14:19:05 | 0 | 80,29 |
17.06.24 09:08:00 | 0 | 80,40 |
14.06.24 20:46:43 | 0 | 79,82 |
14.06.24 13:58:54 | 0 | 78,85 |
14.06.24 13:52:05 | 0 | 78,87 |
14.06.24 09:01:42 | 0 | 79,41 |
13.06.24 20:54:44 | 0 | 78,96 |
13.06.24 16:20:43 | 0 | 78,43 |
13.06.24 11:56:55 | 0 | 78,46 |
12.06.24 14:21:37 | 0 | 75,76 |
12.06.24 09:06:31 | 0 | 75,75 |
11.06.24 21:54:09 | 0 | 75,44 |
11.06.24 19:47:49 | 0 | 74,77 |
11.06.24 13:50:57 | 0 | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:45:36 | 0 | 73,89 |
11.06.24 09:01:05 | 0 | 74,14 |
10.06.24 21:49:42 | 0 | 74,23 |
10.06.24 19:48:12 | 0 | 74,17 |
10.06.24 13:57:33 | 0 | 73,64 |
10.06.24 13:56:44 | 0 | 73,65 |
10.06.24 08:58:09 | 0 | 73,51 |
07.06.24 21:57:33 | 0 | 73,34 |
07.06.24 19:50:38 | 0 | 74,15 |
07.06.24 14:18:35 | 0 | 73,19 |
07.06.24 09:08:28 | 0 | 73,21 |
06.06.24 20:50:03 | 0 | 72,92 |
06.06.24 16:21:34 | 0 | 72,94 |
06.06.24 11:53:52 | 0 | 73,18 |
05.06.24 14:19:10 | 0 | 70,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:06:46 | 0 | 69,84 |
04.06.24 21:51:20 | 0 | 69,75 |
04.06.24 19:49:26 | 0 | 69,02 |
04.06.24 13:51:51 | 0 | 68,73 |
04.06.24 13:47:23 | 0 | 68,82 |
04.06.24 09:04:56 | 0 | 68,65 |
03.06.24 16:20:23 | 0 | 69,59 |
03.06.24 11:54:18 | 0 | 69,70 |
31.05.24 21:38:10 | 0 | 67,48 |
31.05.24 16:20:41 | 0 | 67,72 |
31.05.24 11:50:37 | 0 | 68,44 |
30.05.24 19:56:33 | 0 | 69,94 |
30.05.24 15:14:24 | 0 | 70,46 |
30.05.24 10:29:14 | 0 | 70,25 |
29.05.24 21:58:16 | 0 | 71,10 |