BNP Paribas Knock-Out RWE
9,650 EUR +1,05 % (+0,100)
BNP Paribas Knock-Out RWE
WKN PF2LKV | ISIN DE000PF2LKV3 | Zertifikat
31.05.24 21:50
Bid: 9,700 EUR
Size: 1.400
|
Ask: 9,800 EUR
Size: 1.400
9,650 EUR
+1,05 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:26 | 0 | 9,300 |
| 27.05.24 08:50:12 | 0 | 9,150 |
| 27.05.24 08:20:27 | 0 | 9,060 |
| 24.05.24 21:50:16 | 0 | 9,020 |
| 24.05.24 21:20:11 | 0 | 9,020 |
| 24.05.24 20:50:16 | 0 | 9,030 |
| 24.05.24 20:20:27 | 0 | 9,030 |
| 24.05.24 19:50:11 | 0 | 9,030 |
| 24.05.24 19:20:28 | 0 | 9,030 |
| 24.05.24 18:50:15 | 0 | 9,020 |
| 24.05.24 18:20:27 | 0 | 9,030 |
| 24.05.24 17:50:11 | 0 | 9,030 |
| 24.05.24 17:20:44 | 0 | 9,090 |
| 24.05.24 16:50:14 | 0 | 8,990 |
| 24.05.24 16:20:58 | 0 | 8,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:50:12 | 0 | 9,080 |
| 24.05.24 15:20:49 | 0 | 9,060 |
| 24.05.24 14:50:12 | 0 | 9,030 |
| 24.05.24 14:20:35 | 0 | 9,170 |
| 24.05.24 13:50:11 | 0 | 9,310 |
| 24.05.24 13:20:38 | 0 | 9,290 |
| 24.05.24 12:50:11 | 0 | 9,250 |
| 24.05.24 12:20:36 | 0 | 9,280 |
| 24.05.24 11:50:15 | 0 | 9,390 |
| 24.05.24 11:20:36 | 0 | 9,290 |
| 24.05.24 10:50:12 | 0 | 9,350 |
| 24.05.24 10:20:35 | 0 | 9,250 |
| 24.05.24 09:50:16 | 0 | 9,170 |
| 24.05.24 09:20:25 | 0 | 9,080 |
| 24.05.24 08:50:11 | 0 | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:26 | 0 | 9,210 |
| 23.05.24 21:50:14 | 0 | 9,300 |
| 23.05.24 21:20:11 | 0 | 9,330 |
| 23.05.24 20:50:11 | 0 | 9,260 |
| 23.05.24 20:20:24 | 0 | 9,360 |
| 23.05.24 19:50:11 | 0 | 9,430 |
| 23.05.24 19:20:31 | 0 | 9,440 |
| 23.05.24 18:50:17 | 0 | 9,450 |
| 23.05.24 18:20:27 | 0 | 9,460 |
| 23.05.24 17:50:11 | 0 | 9,470 |
| 23.05.24 17:20:48 | 0 | 9,490 |
| 23.05.24 16:50:13 | 0 | 9,440 |
| 23.05.24 16:20:54 | 0 | 9,340 |
| 23.05.24 15:50:11 | 0 | 9,360 |
| 23.05.24 15:20:54 | 0 | 9,550 |