BNP Paribas Knock-Out RWE
10,590 EUR +6,22 % (+0,620)
BNP Paribas Knock-Out RWE
WKN PF2LKV | ISIN DE000PF2LKV3 | Zertifikat
15.05.24 21:50
Bid: 10,600 EUR
Size: 1.400
|
Ask: 10,700 EUR
Size: 1.400
10,590 EUR
+6,22 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:13 | 0 | 10,590 |
| 15.05.24 21:20:18 | 0 | 10,580 |
| 15.05.24 20:50:12 | 0 | 10,550 |
| 15.05.24 20:20:27 | 0 | 10,560 |
| 15.05.24 19:20:27 | 0 | 10,510 |
| 15.05.24 18:50:12 | 0 | 10,510 |
| 15.05.24 18:20:30 | 0 | 10,490 |
| 15.05.24 17:50:12 | 0 | 10,530 |
| 15.05.24 17:20:44 | 0 | 10,700 |
| 15.05.24 16:50:17 | 0 | 10,940 |
| 15.05.24 16:20:54 | 0 | 11,160 |
| 15.05.24 15:50:16 | 0 | 10,990 |
| 15.05.24 15:20:47 | 0 | 11,220 |
| 15.05.24 14:50:15 | 0 | 11,230 |
| 15.05.24 14:20:39 | 0 | 10,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:17 | 0 | 10,720 |
| 15.05.24 13:20:37 | 0 | 10,270 |
| 15.05.24 12:50:13 | 0 | 10,080 |
| 15.05.24 12:20:38 | 0 | 9,980 |
| 15.05.24 11:50:12 | 0 | 10,100 |
| 15.05.24 11:20:38 | 0 | 10,090 |
| 15.05.24 10:50:17 | 0 | 10,130 |
| 15.05.24 10:20:30 | 0 | 10,170 |
| 15.05.24 09:50:15 | 0 | 9,940 |
| 15.05.24 09:20:29 | 0 | 9,770 |
| 15.05.24 08:50:17 | 0 | 9,790 |
| 15.05.24 08:20:25 | 0 | 9,930 |
| 14.05.24 21:50:11 | 0 | 9,970 |
| 14.05.24 21:20:11 | 0 | 10,000 |
| 14.05.24 20:50:11 | 0 | 9,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:25 | 0 | 9,960 |
| 14.05.24 19:50:11 | 0 | 9,940 |
| 14.05.24 19:20:32 | 0 | 9,930 |
| 14.05.24 18:50:11 | 0 | 9,940 |
| 14.05.24 18:20:27 | 0 | 9,920 |
| 14.05.24 17:50:11 | 0 | 9,930 |
| 14.05.24 17:20:47 | 0 | 9,910 |
| 14.05.24 16:50:11 | 0 | 9,850 |
| 14.05.24 16:20:56 | 0 | 9,980 |
| 14.05.24 15:50:15 | 0 | 9,930 |
| 14.05.24 15:20:48 | 0 | 9,960 |
| 14.05.24 14:50:14 | 0 | 9,850 |
| 14.05.24 14:20:29 | 0 | 9,890 |
| 14.05.24 13:50:12 | 0 | 9,930 |
| 14.05.24 13:20:39 | 0 | 9,840 |