BNP Paribas Knock-Out DAX
61,520 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF06Q8 | ISIN DE000PF06Q85 | Zertifikat
17.05.24 21:50
Bid: 61,540 EUR
Size: 7.000
|
Ask: 61,550 EUR
Size: 7.000
61,520 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:36 | 0 | 61,690 |
| 09.05.24 18:50:23 | 0 | 61,800 |
| 09.05.24 18:20:45 | 0 | 61,670 |
| 09.05.24 17:50:19 | 0 | 61,740 |
| 09.05.24 17:20:48 | 0 | 61,710 |
| 09.05.24 16:50:17 | 0 | 61,650 |
| 09.05.24 16:20:25 | 0 | 61,600 |
| 09.05.24 15:50:21 | 0 | 61,420 |
| 09.05.24 15:20:26 | 0 | 61,360 |
| 09.05.24 14:50:18 | 0 | 61,400 |
| 09.05.24 14:20:41 | 0 | 61,090 |
| 09.05.24 13:50:20 | 0 | 61,010 |
| 09.05.24 13:20:44 | 0 | 60,700 |
| 09.05.24 12:50:21 | 0 | 60,510 |
| 09.05.24 12:20:40 | 0 | 60,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 60,250 |
| 09.05.24 11:20:42 | 0 | 60,220 |
| 09.05.24 10:50:19 | 0 | 60,320 |
| 09.05.24 10:20:21 | 0 | 60,310 |
| 09.05.24 09:50:18 | 0 | 60,260 |
| 09.05.24 09:20:30 | 0 | 60,310 |
| 09.05.24 08:50:20 | 0 | 59,890 |
| 09.05.24 08:20:33 | 0 | 59,850 |
| 08.05.24 21:50:16 | 0 | 60,330 |
| 08.05.24 21:40:21 | 0 | 60,320 |
| 08.05.24 21:00:14 | 0 | 60,230 |
| 08.05.24 20:50:20 | 0 | 60,300 |
| 08.05.24 20:20:29 | 0 | 60,390 |
| 08.05.24 19:50:21 | 0 | 60,250 |
| 08.05.24 19:20:31 | 0 | 60,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:19 | 0 | 60,240 |
| 08.05.24 18:20:40 | 0 | 60,220 |
| 08.05.24 17:50:17 | 0 | 60,170 |
| 08.05.24 17:20:43 | 0 | 59,970 |
| 08.05.24 16:50:13 | 0 | 60,130 |
| 08.05.24 16:20:25 | 0 | 60,010 |
| 08.05.24 15:50:20 | 0 | 60,080 |
| 08.05.24 15:20:25 | 0 | 59,890 |
| 08.05.24 14:50:19 | 0 | 59,570 |
| 08.05.24 14:20:43 | 0 | 59,860 |
| 08.05.24 13:50:21 | 0 | 60,170 |
| 08.05.24 13:20:41 | 0 | 60,290 |
| 08.05.24 12:50:21 | 0 | 60,440 |
| 08.05.24 12:20:38 | 0 | 60,480 |
| 08.05.24 11:50:18 | 0 | 60,550 |