BNP Paribas Knock-Out DAX
56,860 EUR +2,27 % (+1,260)
BNP Paribas Knock-Out DAX
WKN PF06Q8 | ISIN DE000PF06Q85 | Zertifikat
06.05.24 16:20
Bid: 56,790 EUR
Size: 15.000
|
Ask: 56,800 EUR
Size: 15.000
56,860 EUR
+2,27 %
(+1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:26 | 0 | 56,860 |
| 15:50:17 | 0 | 56,590 |
| 15:20:24 | 0 | 56,690 |
| 14:50:20 | 0 | 56,970 |
| 14:20:40 | 0 | 57,180 |
| 13:50:17 | 0 | 56,910 |
| 13:20:41 | 0 | 56,880 |
| 12:50:15 | 0 | 56,860 |
| 12:20:42 | 0 | 56,920 |
| 11:50:18 | 0 | 56,440 |
| 11:20:41 | 0 | 56,170 |
| 10:50:16 | 0 | 55,960 |
| 10:20:27 | 0 | 55,610 |
| 09:50:18 | 0 | 55,600 |
| 09:20:30 | 0 | 55,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:20 | 0 | 55,750 |
| 08:20:29 | 0 | 55,750 |
| 03.05.24 21:50:20 | 0 | 55,600 |
| 03.05.24 21:40:22 | 0 | 55,620 |
| 03.05.24 21:00:15 | 0 | 55,600 |
| 03.05.24 20:50:18 | 0 | 55,630 |
| 03.05.24 20:20:28 | 0 | 55,740 |
| 03.05.24 19:50:16 | 0 | 55,610 |
| 03.05.24 19:20:32 | 0 | 55,640 |
| 03.05.24 18:50:18 | 0 | 55,640 |
| 03.05.24 18:20:46 | 0 | 55,710 |
| 03.05.24 17:50:14 | 0 | 55,460 |
| 03.05.24 17:20:44 | 0 | 55,300 |
| 03.05.24 16:50:16 | 0 | 55,320 |
| 03.05.24 16:20:26 | 0 | 55,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:50:22 | 0 | 55,790 |
| 03.05.24 15:20:24 | 0 | 55,580 |
| 03.05.24 14:50:15 | 0 | 56,180 |
| 03.05.24 14:20:47 | 0 | 55,390 |
| 03.05.24 13:50:16 | 0 | 55,120 |
| 03.05.24 13:20:46 | 0 | 55,170 |
| 03.05.24 12:50:19 | 0 | 55,280 |
| 03.05.24 12:20:44 | 0 | 55,410 |
| 03.05.24 11:50:14 | 0 | 55,310 |
| 03.05.24 11:20:49 | 0 | 55,160 |
| 03.05.24 10:50:17 | 0 | 55,060 |
| 03.05.24 10:20:26 | 0 | 54,990 |
| 03.05.24 09:50:17 | 0 | 54,820 |
| 03.05.24 09:20:37 | 0 | 54,990 |
| 03.05.24 08:50:20 | 0 | 55,540 |