BNP Paribas Knock-Out DAX
59,05 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05M9 | ISIN DE000PF05M98 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
59,05 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:01:23 | 0 | 61,25 |
13.05.24 17:01:23 | 0 | 61,42 |
13.05.24 16:01:37 | 0 | 61,51 |
13.05.24 15:27:50 | 0 | 61,11 |
13.05.24 14:57:38 | 0 | 61,14 |
13.05.24 14:02:07 | 0 | 61,29 |
13.05.24 13:01:35 | 0 | 61,27 |
13.05.24 12:01:41 | 0 | 61,32 |
13.05.24 11:02:02 | 0 | 61,29 |
13.05.24 10:07:41 | 0 | 61,54 |
13.05.24 09:08:17 | 0 | 61,69 |
13.05.24 08:17:06 | 0 | 61,81 |
13.05.24 08:08:11 | 0 | 61,88 |
10.05.24 21:04:37 | 0 | 61,71 |
10.05.24 20:04:23 | 0 | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:04:15 | 0 | 61,67 |
10.05.24 18:03:01 | 0 | 61,64 |
10.05.24 17:04:39 | 0 | 61,63 |
10.05.24 16:06:21 | 0 | 61,61 |
10.05.24 15:30:54 | 0 | 61,78 |
10.05.24 14:59:55 | 0 | 61,88 |
10.05.24 14:07:11 | 0 | 62,02 |
10.05.24 13:17:38 | 0 | 61,75 |
10.05.24 12:45:18 | 0 | 62,02 |
10.05.24 12:01:41 | 0 | 62,13 |
10.05.24 11:02:59 | 0 | 62,39 |
10.05.24 10:05:17 | 0 | 62,12 |
10.05.24 10:04:58 | 0 | 62,13 |
10.05.24 09:02:53 | 0 | 61,71 |
10.05.24 08:01:56 | 0 | 61,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:02:04 | 0 | 61,21 |
09.05.24 20:01:55 | 0 | 60,96 |
09.05.24 19:01:56 | 0 | 60,97 |
09.05.24 18:01:54 | 0 | 60,86 |
09.05.24 17:01:55 | 0 | 60,89 |
09.05.24 16:05:30 | 0 | 60,72 |
09.05.24 15:29:24 | 0 | 60,54 |
09.05.24 14:59:19 | 0 | 60,61 |
09.05.24 14:04:24 | 0 | 60,07 |
09.05.24 13:03:07 | 0 | 59,69 |
09.05.24 12:02:19 | 0 | 59,51 |
09.05.24 11:04:30 | 0 | 59,53 |
09.05.24 10:12:19 | 0 | 59,54 |
09.05.24 10:04:42 | 0 | 59,28 |
09.05.24 09:02:53 | 0 | 59,45 |