BNP Paribas Knock-Out DAX
66,040 EUR +0,12 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF03NW | ISIN DE000PF03NW3 | Zertifikat
17.05.24 21:50
Bid: 66,060 EUR
Size: 6.500
|
Ask: 66,070 EUR
Size: 6.500
66,040 EUR
+0,12 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 66,040 |
| 17.05.24 21:40:21 | 0 | 66,110 |
| 17.05.24 21:00:18 | 0 | 66,090 |
| 17.05.24 20:50:19 | 0 | 66,050 |
| 17.05.24 20:20:27 | 0 | 65,990 |
| 17.05.24 19:50:18 | 0 | 66,120 |
| 17.05.24 19:20:33 | 0 | 66,130 |
| 17.05.24 18:50:18 | 0 | 66,110 |
| 17.05.24 18:20:43 | 0 | 66,090 |
| 17.05.24 17:50:20 | 0 | 65,990 |
| 17.05.24 17:20:46 | 0 | 66,040 |
| 17.05.24 16:50:19 | 0 | 66,000 |
| 17.05.24 16:20:29 | 0 | 65,930 |
| 17.05.24 15:50:20 | 0 | 65,820 |
| 17.05.24 15:20:22 | 0 | 65,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 65,690 |
| 17.05.24 14:20:36 | 0 | 65,560 |
| 17.05.24 13:50:18 | 0 | 65,580 |
| 17.05.24 13:20:42 | 0 | 65,730 |
| 17.05.24 12:50:17 | 0 | 65,420 |
| 17.05.24 12:20:42 | 0 | 65,520 |
| 17.05.24 11:50:18 | 0 | 65,630 |
| 17.05.24 11:20:43 | 0 | 65,610 |
| 17.05.24 10:50:20 | 0 | 65,420 |
| 17.05.24 10:20:26 | 0 | 65,410 |
| 17.05.24 09:50:12 | 0 | 65,780 |
| 17.05.24 09:20:27 | 0 | 65,710 |
| 17.05.24 08:50:21 | 0 | 65,810 |
| 17.05.24 08:20:30 | 0 | 65,810 |
| 16.05.24 21:50:19 | 0 | 65,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 65,910 |
| 16.05.24 21:00:16 | 0 | 65,990 |
| 16.05.24 20:50:18 | 0 | 65,990 |
| 16.05.24 20:20:31 | 0 | 65,900 |
| 16.05.24 19:50:21 | 0 | 65,940 |
| 16.05.24 19:20:33 | 0 | 66,160 |
| 16.05.24 18:50:21 | 0 | 66,260 |
| 16.05.24 18:20:46 | 0 | 66,300 |
| 16.05.24 17:50:19 | 0 | 66,340 |
| 16.05.24 17:20:45 | 0 | 66,250 |
| 16.05.24 16:50:21 | 0 | 66,490 |
| 16.05.24 16:20:28 | 0 | 66,510 |
| 16.05.24 15:50:17 | 0 | 66,290 |
| 16.05.24 15:20:24 | 0 | 66,750 |
| 16.05.24 14:50:19 | 0 | 66,840 |