BNP Paribas Knock-Out DAX
60,100 EUR +1,25 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PF03NW | ISIN DE000PF03NW3 | Zertifikat
03.05.24 21:50
Bid: 60,180 EUR
Size: 7.000
|
Ask: 60,190 EUR
Size: 7.000
60,100 EUR
+1,25 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 60,100 |
| 03.05.24 21:40:21 | 0 | 60,130 |
| 03.05.24 21:00:15 | 0 | 60,100 |
| 03.05.24 20:50:18 | 0 | 60,140 |
| 03.05.24 20:20:33 | 0 | 60,250 |
| 03.05.24 19:50:16 | 0 | 60,120 |
| 03.05.24 19:20:33 | 0 | 60,150 |
| 03.05.24 18:50:17 | 0 | 60,150 |
| 03.05.24 18:20:45 | 0 | 60,220 |
| 03.05.24 17:50:14 | 0 | 59,960 |
| 03.05.24 17:20:44 | 0 | 59,810 |
| 03.05.24 16:50:16 | 0 | 59,830 |
| 03.05.24 16:20:25 | 0 | 59,640 |
| 03.05.24 15:50:21 | 0 | 60,290 |
| 03.05.24 15:20:24 | 0 | 60,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 60,670 |
| 03.05.24 14:20:47 | 0 | 59,890 |
| 03.05.24 13:50:16 | 0 | 59,630 |
| 03.05.24 13:20:45 | 0 | 59,660 |
| 03.05.24 12:50:18 | 0 | 59,780 |
| 03.05.24 12:20:42 | 0 | 59,930 |
| 03.05.24 11:50:14 | 0 | 59,810 |
| 03.05.24 11:20:49 | 0 | 59,660 |
| 03.05.24 10:50:15 | 0 | 59,570 |
| 03.05.24 10:20:26 | 0 | 59,480 |
| 03.05.24 09:50:16 | 0 | 59,330 |
| 03.05.24 09:20:37 | 0 | 59,490 |
| 03.05.24 08:50:20 | 0 | 60,040 |
| 03.05.24 08:20:30 | 0 | 59,770 |
| 02.05.24 21:50:19 | 0 | 59,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 59,380 |
| 02.05.24 21:00:16 | 0 | 59,500 |
| 02.05.24 20:50:18 | 0 | 59,450 |
| 02.05.24 20:20:28 | 0 | 59,240 |
| 02.05.24 19:50:18 | 0 | 59,190 |
| 02.05.24 19:20:32 | 0 | 59,340 |
| 02.05.24 18:50:18 | 0 | 59,170 |
| 02.05.24 18:20:43 | 0 | 59,030 |
| 02.05.24 17:50:15 | 0 | 59,060 |
| 02.05.24 17:20:46 | 0 | 59,210 |
| 02.05.24 16:50:19 | 0 | 59,140 |
| 02.05.24 16:20:25 | 0 | 59,190 |
| 02.05.24 15:50:19 | 0 | 59,330 |
| 02.05.24 15:20:28 | 0 | 59,640 |
| 02.05.24 14:50:19 | 0 | 59,630 |