BNP Paribas Knock-Out NEM
4,510 EUR +0,89 % (+0,040)
BNP Paribas Knock-Out NEM
WKN PF0WLY | ISIN DE000PF0WLY6 | Zertifikat
17.05.24 21:20
Bid: 4,510 EUR
Size: 1.000
|
Ask: 4,560 EUR
Size: 1.000
4,510 EUR
+0,89 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:17 | 0 | 4,180 |
| 09.05.24 14:21:05 | 0 | 4,150 |
| 09.05.24 13:21:04 | 0 | 4,170 |
| 09.05.24 12:21:06 | 0 | 4,180 |
| 09.05.24 11:21:08 | 0 | 4,210 |
| 09.05.24 10:20:58 | 0 | 4,200 |
| 09.05.24 09:20:53 | 0 | 4,250 |
| 09.05.24 08:20:58 | 0 | 4,230 |
| 08.05.24 21:20:29 | 0 | 4,250 |
| 08.05.24 20:20:53 | 0 | 4,250 |
| 08.05.24 19:20:25 | 0 | 4,240 |
| 08.05.24 18:21:12 | 0 | 4,240 |
| 08.05.24 17:21:07 | 0 | 4,220 |
| 08.05.24 16:21:12 | 0 | 4,270 |
| 08.05.24 15:21:16 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:04 | 0 | 4,190 |
| 08.05.24 13:21:05 | 0 | 4,190 |
| 08.05.24 12:21:05 | 0 | 4,210 |
| 08.05.24 11:21:08 | 0 | 4,220 |
| 08.05.24 10:20:58 | 0 | 4,240 |
| 08.05.24 09:21:00 | 0 | 4,190 |
| 08.05.24 08:20:55 | 0 | 4,160 |
| 07.05.24 21:20:27 | 0 | 4,150 |
| 07.05.24 20:20:54 | 0 | 4,150 |
| 07.05.24 19:20:33 | 0 | 4,160 |
| 07.05.24 18:21:03 | 0 | 4,150 |
| 07.05.24 17:21:07 | 0 | 4,150 |
| 07.05.24 16:21:15 | 0 | 4,190 |
| 07.05.24 15:21:13 | 0 | 4,200 |
| 07.05.24 14:21:04 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:21:07 | 0 | 4,160 |
| 07.05.24 12:21:02 | 0 | 4,150 |
| 07.05.24 11:21:05 | 0 | 4,120 |
| 07.05.24 10:21:01 | 0 | 4,120 |
| 07.05.24 09:21:00 | 0 | 4,130 |
| 07.05.24 08:20:54 | 0 | 4,110 |
| 06.05.24 21:20:29 | 0 | 4,100 |
| 06.05.24 20:20:52 | 0 | 4,100 |
| 06.05.24 19:20:28 | 0 | 4,100 |
| 06.05.24 18:21:08 | 0 | 4,080 |
| 06.05.24 17:21:08 | 0 | 4,120 |
| 06.05.24 16:21:14 | 0 | 4,060 |
| 06.05.24 15:21:16 | 0 | 4,040 |
| 06.05.24 14:21:00 | 0 | 4,090 |
| 06.05.24 13:21:08 | 0 | 4,050 |