BNP Paribas Knock-Out NEM
3,930 EUR +4,24 % (+0,160)
BNP Paribas Knock-Out NEM
WKN PF0WLY | ISIN DE000PF0WLY6 | Zertifikat
03.05.24 13:21
Bid: 3,960 EUR
Size: 6.000
|
Ask: 3,970 EUR
Size: 6.000
3,930 EUR
+4,24 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:08 | 0 | 3,930 |
| 12:21:08 | 0 | 3,880 |
| 11:21:05 | 0 | 3,840 |
| 10:20:59 | 0 | 3,820 |
| 09:20:57 | 0 | 3,820 |
| 08:20:56 | 0 | 3,790 |
| 02.05.24 21:20:30 | 0 | 3,770 |
| 02.05.24 20:20:52 | 0 | 3,760 |
| 02.05.24 19:20:27 | 0 | 3,770 |
| 02.05.24 18:21:08 | 0 | 3,760 |
| 02.05.24 17:21:06 | 0 | 3,780 |
| 02.05.24 16:21:17 | 0 | 3,760 |
| 02.05.24 15:21:15 | 0 | 3,800 |
| 02.05.24 14:21:07 | 0 | 3,810 |
| 02.05.24 13:21:08 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:21:05 | 0 | 3,860 |
| 02.05.24 11:21:00 | 0 | 3,820 |
| 02.05.24 10:21:00 | 0 | 3,900 |
| 02.05.24 09:20:59 | 0 | 3,850 |
| 02.05.24 08:20:57 | 0 | 4,080 |
| 30.04.24 21:20:30 | 0 | 4,100 |
| 30.04.24 20:20:52 | 0 | 4,100 |
| 30.04.24 19:20:27 | 0 | 4,100 |
| 30.04.24 18:21:10 | 0 | 4,100 |
| 30.04.24 17:21:14 | 0 | 4,180 |
| 30.04.24 16:21:17 | 0 | 4,310 |
| 30.04.24 15:21:20 | 0 | 4,190 |
| 30.04.24 14:21:06 | 0 | 4,070 |
| 30.04.24 13:21:04 | 0 | 4,030 |
| 30.04.24 12:21:07 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:21:02 | 0 | 4,000 |
| 30.04.24 10:20:56 | 0 | 4,000 |
| 30.04.24 09:20:58 | 0 | 4,000 |
| 30.04.24 08:20:55 | 0 | 3,990 |
| 29.04.24 21:20:33 | 0 | 3,980 |
| 29.04.24 20:20:50 | 0 | 3,990 |
| 29.04.24 19:20:29 | 0 | 3,990 |
| 29.04.24 18:21:07 | 0 | 3,990 |
| 29.04.24 17:21:04 | 0 | 4,000 |
| 29.04.24 16:21:15 | 0 | 3,990 |
| 29.04.24 15:21:12 | 0 | 3,980 |
| 29.04.24 14:21:03 | 0 | 4,000 |
| 29.04.24 13:21:03 | 0 | 4,000 |
| 29.04.24 12:21:01 | 0 | 4,000 |
| 29.04.24 11:20:59 | 0 | 3,970 |