BVT Knock-Out PLT
14,560 EUR -21,04 % (-3,880)
BVT Knock-Out PLT
WKN VP1KD7 | ISIN DE000VP1KD76 | Zertifikat
07.06.24 19:45
Bid: -
|
Ask: -
14,560 EUR
-21,04 %
(-3,880)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:42:03 | 0 | 20,770 |
23.05.24 13:43:14 | 0 | 20,940 |
23.05.24 10:14:59 | 0 | 20,600 |
22.05.24 19:44:38 | 0 | 21,620 |
22.05.24 16:46:28 | 0 | 22,380 |
22.05.24 13:42:23 | 0 | 22,350 |
22.05.24 10:13:19 | 0 | 22,550 |
21.05.24 19:44:07 | 0 | 22,860 |
21.05.24 16:42:02 | 0 | 23,030 |
21.05.24 13:42:09 | 0 | 22,210 |
21.05.24 10:13:38 | 0 | 21,300 |
20.05.24 19:44:51 | 0 | 22,940 |
20.05.24 16:45:21 | 0 | 23,210 |
20.05.24 13:46:06 | 0 | 24,610 |
20.05.24 10:14:14 | 0 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:22 | 0 | 25,630 |
17.05.24 16:44:34 | 0 | 24,940 |
17.05.24 13:46:21 | 0 | 23,170 |
17.05.24 10:14:45 | 0 | 23,580 |
16.05.24 19:44:23 | 0 | 23,450 |
16.05.24 16:46:24 | 0 | 22,800 |
16.05.24 13:42:29 | 0 | 24,470 |
16.05.24 10:14:05 | 0 | 24,130 |
15.05.24 19:45:01 | 0 | 23,640 |
15.05.24 16:45:48 | 0 | 22,440 |
15.05.24 13:42:07 | 0 | 22,240 |
15.05.24 10:16:54 | 0 | 22,550 |
14.05.24 19:45:49 | 0 | 21,170 |
14.05.24 16:43:44 | 0 | 20,470 |
14.05.24 13:46:56 | 0 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:20 | 0 | 18,750 |
13.05.24 19:46:53 | 0 | 18,160 |
13.05.24 16:45:24 | 0 | 18,730 |
13.05.24 13:46:56 | 0 | 18,090 |
13.05.24 10:14:10 | 0 | 18,040 |
10.05.24 19:44:26 | 0 | 18,040 |
10.05.24 16:43:45 | 0 | 17,600 |
10.05.24 13:46:41 | 0 | 17,490 |
10.05.24 10:12:50 | 0 | 17,250 |
09.05.24 19:45:54 | 0 | 16,630 |
09.05.24 16:46:36 | 0 | 16,700 |
09.05.24 13:42:31 | 0 | 16,300 |
09.05.24 10:16:28 | 0 | 16,620 |
08.05.24 19:46:29 | 0 | 16,170 |
08.05.24 16:45:51 | 0 | 15,960 |