BVT Knock-Out PLT
18,160 EUR +0,67 % (+0,120)
BVT Knock-Out PLT
WKN VP1KD7 | ISIN DE000VP1KD76 | Zertifikat
13.05.24 19:46
Bid: -
|
Ask: -
18,160 EUR
+0,67 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:46:53 | 0 | 18,160 |
| 13.05.24 16:45:24 | 0 | 18,730 |
| 13.05.24 13:46:56 | 0 | 18,090 |
| 13.05.24 10:14:10 | 0 | 18,040 |
| 10.05.24 19:44:26 | 0 | 18,040 |
| 10.05.24 16:43:45 | 0 | 17,600 |
| 10.05.24 13:46:41 | 0 | 17,490 |
| 10.05.24 10:12:50 | 0 | 17,250 |
| 09.05.24 19:45:54 | 0 | 16,630 |
| 09.05.24 16:46:36 | 0 | 16,700 |
| 09.05.24 13:42:31 | 0 | 16,300 |
| 09.05.24 10:16:28 | 0 | 16,620 |
| 08.05.24 19:46:29 | 0 | 16,170 |
| 08.05.24 16:45:51 | 0 | 15,960 |
| 08.05.24 13:43:59 | 0 | 15,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:16:01 | 0 | 15,640 |
| 07.05.24 19:43:27 | 0 | 16,410 |
| 07.05.24 16:44:32 | 0 | 16,600 |
| 07.05.24 13:44:59 | 0 | 14,210 |
| 07.05.24 10:15:54 | 0 | 13,900 |
| 06.05.24 19:45:46 | 0 | 14,390 |
| 06.05.24 16:45:58 | 0 | 14,770 |
| 06.05.24 13:46:07 | 0 | 14,710 |
| 06.05.24 10:15:45 | 0 | 14,590 |
| 03.05.24 19:44:06 | 0 | 14,330 |
| 03.05.24 16:43:33 | 0 | 13,770 |
| 03.05.24 13:46:35 | 0 | 15,040 |
| 03.05.24 10:14:54 | 0 | 15,050 |
| 02.05.24 19:45:34 | 0 | 14,410 |
| 02.05.24 16:43:25 | 0 | 14,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:43:35 | 0 | 13,860 |
| 02.05.24 10:14:13 | 0 | 14,400 |
| 30.04.24 19:44:43 | 0 | 12,750 |
| 30.04.24 16:45:30 | 0 | 12,420 |
| 30.04.24 13:42:11 | 0 | 12,670 |
| 30.04.24 10:12:17 | 0 | 13,140 |
| 29.04.24 19:40:40 | 0 | 14,260 |
| 29.04.24 16:40:36 | 0 | 13,220 |
| 29.04.24 13:42:36 | 0 | 12,270 |
| 29.04.24 10:13:01 | 0 | 11,100 |
| 26.04.24 19:42:43 | 0 | 10,590 |
| 26.04.24 16:43:45 | 0 | 10,460 |
| 26.04.24 13:42:15 | 0 | 10,720 |
| 26.04.24 10:14:59 | 0 | 11,250 |
| 25.04.24 19:43:35 | 0 | 10,600 |