BVT Knock-Out PLT
24,620 EUR +2,71 % (+0,650)
BVT Knock-Out PLT
WKN VP1HQJ | ISIN DE000VP1HQJ5 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
24,620 EUR
+2,71 %
(+0,650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:24 | 0 | 24,620 |
31.05.24 17:03:36 | 0 | 24,200 |
31.05.24 14:01:40 | 0 | 24,750 |
31.05.24 10:31:33 | 0 | 23,680 |
30.05.24 20:03:50 | 0 | 23,970 |
30.05.24 17:04:02 | 0 | 24,200 |
30.05.24 14:03:46 | 0 | 23,860 |
30.05.24 10:34:38 | 0 | 24,690 |
29.05.24 20:02:42 | 0 | 25,200 |
29.05.24 17:02:31 | 0 | 25,050 |
29.05.24 14:02:22 | 0 | 25,600 |
29.05.24 10:33:53 | 0 | 26,290 |
28.05.24 20:03:58 | 0 | 26,420 |
28.05.24 17:00:59 | 0 | 26,340 |
28.05.24 14:04:40 | 0 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:05 | 0 | 25,770 |
27.05.24 20:04:36 | 0 | 26,330 |
27.05.24 17:01:11 | 0 | 26,190 |
27.05.24 14:02:22 | 0 | 26,480 |
27.05.24 10:30:43 | 0 | 26,200 |
24.05.24 20:02:01 | 0 | 23,960 |
24.05.24 17:00:55 | 0 | 24,140 |
24.05.24 14:04:52 | 0 | 23,950 |
24.05.24 10:34:12 | 0 | 22,890 |
23.05.24 20:03:16 | 0 | 23,370 |
23.05.24 17:03:25 | 0 | 24,030 |
23.05.24 14:02:12 | 0 | 24,360 |
23.05.24 10:35:03 | 0 | 23,990 |
22.05.24 20:02:08 | 0 | 25,070 |
22.05.24 17:04:27 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:09 | 0 | 25,990 |
22.05.24 10:30:15 | 0 | 25,910 |
21.05.24 20:04:33 | 0 | 26,190 |
21.05.24 17:01:31 | 0 | 26,680 |
21.05.24 14:02:45 | 0 | 25,520 |
21.05.24 10:31:50 | 0 | 24,300 |
20.05.24 20:05:06 | 0 | 26,400 |
20.05.24 17:04:50 | 0 | 26,870 |
20.05.24 14:02:21 | 0 | 27,650 |
20.05.24 10:31:34 | 0 | 29,040 |
17.05.24 20:04:40 | 0 | 29,160 |
17.05.24 17:01:11 | 0 | 28,300 |
17.05.24 14:00:36 | 0 | 26,890 |
17.05.24 10:32:08 | 0 | 26,930 |
16.05.24 20:04:34 | 0 | 27,060 |