BVT Knock-Out PLT
29,160 EUR +7,76 % (+2,100)
BVT Knock-Out PLT
WKN VP1HQJ | ISIN DE000VP1HQJ5 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
29,160 EUR
+7,76 %
(+2,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:40 | 0 | 29,160 |
17.05.24 17:01:11 | 0 | 28,300 |
17.05.24 14:00:36 | 0 | 26,890 |
17.05.24 10:32:08 | 0 | 26,930 |
16.05.24 20:04:34 | 0 | 27,060 |
16.05.24 17:00:52 | 0 | 26,110 |
16.05.24 14:05:00 | 0 | 27,650 |
16.05.24 10:34:28 | 0 | 27,580 |
15.05.24 20:01:22 | 0 | 27,130 |
15.05.24 17:00:35 | 0 | 26,450 |
15.05.24 14:03:19 | 0 | 25,440 |
15.05.24 10:30:53 | 0 | 26,110 |
14.05.24 20:02:51 | 0 | 24,690 |
14.05.24 17:01:49 | 0 | 24,030 |
14.05.24 14:03:02 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:06 | 0 | 22,330 |
13.05.24 20:03:31 | 0 | 21,700 |
13.05.24 17:02:49 | 0 | 21,840 |
13.05.24 14:03:22 | 0 | 21,850 |
13.05.24 10:32:50 | 0 | 21,490 |
10.05.24 20:01:03 | 0 | 21,520 |
10.05.24 17:00:43 | 0 | 20,780 |
10.05.24 14:01:54 | 0 | 21,120 |
10.05.24 10:32:51 | 0 | 20,890 |
09.05.24 20:01:56 | 0 | 20,190 |
09.05.24 17:02:53 | 0 | 19,910 |
09.05.24 14:01:27 | 0 | 19,990 |
09.05.24 10:32:55 | 0 | 20,080 |
08.05.24 20:00:33 | 0 | 19,670 |
08.05.24 17:03:42 | 0 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:59 | 0 | 19,260 |
08.05.24 10:32:35 | 0 | 19,120 |
07.05.24 20:02:12 | 0 | 19,810 |
07.05.24 17:01:35 | 0 | 19,960 |
07.05.24 14:00:20 | 0 | 17,700 |
07.05.24 10:30:23 | 0 | 17,580 |
06.05.24 20:01:38 | 0 | 17,890 |
06.05.24 17:04:04 | 0 | 18,150 |
06.05.24 14:02:35 | 0 | 18,310 |
06.05.24 10:35:08 | 0 | 18,400 |
03.05.24 20:04:26 | 0 | 17,910 |
03.05.24 17:04:38 | 0 | 17,460 |
03.05.24 14:01:37 | 0 | 18,480 |
03.05.24 10:31:36 | 0 | 18,680 |
02.05.24 20:02:11 | 0 | 17,920 |