BNP Paribas Knock-Out BCO
0,590 EUR +3,51 % (+0,020)
BNP Paribas Knock-Out BCO
WKN PF0MF0 | ISIN DE000PF0MF01 | Zertifikat
17.05.24 21:50
Bid: 0,590 EUR
Size: 50.000
|
Ask: 0,600 EUR
Size: 50.000
0,590 EUR
+3,51 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:21:03 | 0 | 0,540 |
| 14.05.24 11:50:31 | 0 | 0,540 |
| 14.05.24 11:21:02 | 0 | 0,540 |
| 14.05.24 10:50:33 | 0 | 0,540 |
| 14.05.24 09:50:33 | 0 | 0,530 |
| 14.05.24 09:20:48 | 0 | 0,530 |
| 14.05.24 08:50:30 | 0 | 0,530 |
| 14.05.24 08:20:43 | 0 | 0,530 |
| 13.05.24 21:50:24 | 0 | 0,530 |
| 13.05.24 21:20:30 | 0 | 0,540 |
| 13.05.24 20:50:30 | 0 | 0,540 |
| 13.05.24 20:20:47 | 0 | 0,540 |
| 13.05.24 19:50:33 | 0 | 0,540 |
| 13.05.24 19:20:50 | 0 | 0,540 |
| 13.05.24 19:05:14 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:22 | 0 | 0,540 |
| 13.05.24 18:35:21 | 0 | 0,540 |
| 13.05.24 18:20:22 | 0 | 0,540 |
| 13.05.24 18:05:20 | 0 | 0,540 |
| 13.05.24 17:50:27 | 0 | 0,540 |
| 13.05.24 17:35:20 | 0 | 0,540 |
| 13.05.24 17:21:03 | 0 | 0,540 |
| 13.05.24 17:05:15 | 0 | 0,540 |
| 13.05.24 16:50:34 | 0 | 0,540 |
| 13.05.24 16:35:31 | 0 | 0,540 |
| 13.05.24 16:20:19 | 0 | 0,550 |
| 13.05.24 16:05:12 | 0 | 0,550 |
| 13.05.24 15:50:38 | 0 | 0,550 |
| 13.05.24 15:35:20 | 0 | 0,530 |
| 13.05.24 15:20:20 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:50:32 | 0 | 0,540 |
| 13.05.24 14:21:01 | 0 | 0,540 |
| 13.05.24 13:50:31 | 0 | 0,530 |
| 13.05.24 13:20:57 | 0 | 0,530 |
| 13.05.24 12:50:36 | 0 | 0,530 |
| 13.05.24 12:21:02 | 0 | 0,530 |
| 13.05.24 11:50:27 | 0 | 0,530 |
| 13.05.24 11:20:59 | 0 | 0,530 |
| 13.05.24 10:50:37 | 0 | 0,530 |
| 13.05.24 10:20:52 | 0 | 0,540 |
| 13.05.24 09:50:34 | 0 | 0,530 |
| 13.05.24 09:20:56 | 0 | 0,530 |
| 13.05.24 08:50:35 | 0 | 0,530 |
| 13.05.24 08:20:42 | 0 | 0,530 |
| 10.05.24 21:50:23 | 0 | 0,540 |