BNP Paribas Knock-Out BCO
0,540 EUR +1,89 % (+0,010)
BNP Paribas Knock-Out BCO
WKN PF0MF0 | ISIN DE000PF0MF01 | Zertifikat
03.05.24 14:21
Bid: 0,540 EUR
Size: 50.000
|
Ask: 0,570 EUR
Size: 50.000
0,540 EUR
+1,89 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:06 | 0 | 0,540 |
| 13:50:27 | 0 | 0,540 |
| 13:21:06 | 0 | 0,530 |
| 12:50:38 | 0 | 0,540 |
| 12:21:01 | 0 | 0,540 |
| 11:50:36 | 0 | 0,530 |
| 11:21:07 | 0 | 0,530 |
| 10:50:34 | 0 | 0,530 |
| 09:50:31 | 0 | 0,530 |
| 09:20:53 | 0 | 0,540 |
| 08:50:43 | 0 | 0,540 |
| 08:20:42 | 0 | 0,540 |
| 02.05.24 21:50:24 | 0 | 0,530 |
| 02.05.24 21:20:36 | 0 | 0,540 |
| 02.05.24 20:50:29 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:43 | 0 | 0,530 |
| 02.05.24 19:50:22 | 0 | 0,530 |
| 02.05.24 19:20:51 | 0 | 0,530 |
| 02.05.24 19:05:15 | 0 | 0,520 |
| 02.05.24 18:50:24 | 0 | 0,530 |
| 02.05.24 18:35:24 | 0 | 0,530 |
| 02.05.24 18:20:21 | 0 | 0,530 |
| 02.05.24 18:05:18 | 0 | 0,540 |
| 02.05.24 17:50:33 | 0 | 0,530 |
| 02.05.24 17:35:13 | 0 | 0,520 |
| 02.05.24 17:21:03 | 0 | 0,520 |
| 02.05.24 17:05:12 | 0 | 0,520 |
| 02.05.24 16:50:36 | 0 | 0,510 |
| 02.05.24 16:35:21 | 0 | 0,520 |
| 02.05.24 16:20:22 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:05:12 | 0 | 0,500 |
| 02.05.24 15:50:38 | 0 | 0,490 |
| 02.05.24 15:35:25 | 0 | 0,480 |
| 02.05.24 15:20:20 | 0 | 0,490 |
| 02.05.24 14:50:38 | 0 | 0,480 |
| 02.05.24 14:21:03 | 0 | 0,480 |
| 02.05.24 13:50:38 | 0 | 0,480 |
| 02.05.24 13:21:03 | 0 | 0,480 |
| 02.05.24 12:50:35 | 0 | 0,480 |
| 02.05.24 12:20:59 | 0 | 0,480 |
| 02.05.24 11:50:38 | 0 | 0,480 |
| 02.05.24 11:21:01 | 0 | 0,480 |
| 02.05.24 10:50:23 | 0 | 0,490 |
| 02.05.24 10:20:47 | 0 | 0,490 |
| 02.05.24 09:50:38 | 0 | 0,480 |