BNP Paribas Knock-Out PLT
2,660 EUR +3,91 % (+0,100)
BNP Paribas Knock-Out PLT
WKN PF0LFA | ISIN DE000PF0LFA1 | Zertifikat
31.05.24 21:20
Bid: 2,680 EUR
Size: 50.000
|
Ask: 2,690 EUR
Size: 50.000
2,660 EUR
+3,91 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:54 | 0 | 2,910 |
| 28.05.24 17:20:13 | 0 | 2,860 |
| 28.05.24 16:21:02 | 0 | 2,760 |
| 28.05.24 15:21:05 | 0 | 2,840 |
| 28.05.24 14:21:05 | 0 | 2,760 |
| 28.05.24 13:21:08 | 0 | 2,750 |
| 28.05.24 12:21:06 | 0 | 2,740 |
| 28.05.24 11:21:07 | 0 | 2,780 |
| 28.05.24 10:20:59 | 0 | 2,760 |
| 28.05.24 09:20:59 | 0 | 2,760 |
| 28.05.24 08:20:57 | 0 | 2,810 |
| 27.05.24 20:20:48 | 0 | 2,840 |
| 27.05.24 19:20:51 | 0 | 2,840 |
| 27.05.24 18:20:52 | 0 | 2,820 |
| 27.05.24 17:20:16 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:02 | 0 | 2,830 |
| 27.05.24 15:21:03 | 0 | 2,790 |
| 27.05.24 14:21:06 | 0 | 2,860 |
| 27.05.24 13:21:06 | 0 | 2,830 |
| 27.05.24 12:21:09 | 0 | 2,840 |
| 27.05.24 11:21:03 | 0 | 2,860 |
| 27.05.24 10:20:59 | 0 | 2,820 |
| 27.05.24 09:20:59 | 0 | 2,790 |
| 27.05.24 08:20:54 | 0 | 2,760 |
| 24.05.24 21:20:36 | 0 | 2,580 |
| 24.05.24 20:20:54 | 0 | 2,600 |
| 24.05.24 19:20:58 | 0 | 2,590 |
| 24.05.24 18:20:52 | 0 | 2,580 |
| 24.05.24 17:20:16 | 0 | 2,610 |
| 24.05.24 16:21:05 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:07 | 0 | 2,560 |
| 24.05.24 14:21:11 | 0 | 2,580 |
| 24.05.24 13:21:10 | 0 | 2,570 |
| 24.05.24 12:21:08 | 0 | 2,550 |
| 24.05.24 11:21:04 | 0 | 2,570 |
| 24.05.24 10:20:52 | 0 | 2,490 |
| 24.05.24 09:20:59 | 0 | 2,520 |
| 24.05.24 08:20:56 | 0 | 2,550 |
| 23.05.24 21:20:39 | 0 | 2,530 |
| 23.05.24 20:20:58 | 0 | 2,530 |
| 23.05.24 19:20:59 | 0 | 2,540 |
| 23.05.24 18:20:57 | 0 | 2,600 |
| 23.05.24 17:20:12 | 0 | 2,600 |
| 23.05.24 16:21:09 | 0 | 2,620 |
| 23.05.24 15:21:05 | 0 | 2,710 |