BNP Paribas Knock-Out PLT
3,140 EUR +7,53 % (+0,220)
BNP Paribas Knock-Out PLT
WKN PF0LFA | ISIN DE000PF0LFA1 | Zertifikat
17.05.24 21:20
Bid: 3,130 EUR
Size: 45.000
|
Ask: 3,140 EUR
Size: 45.000
3,140 EUR
+7,53 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:40 | 0 | 3,140 |
| 17.05.24 20:20:53 | 0 | 3,120 |
| 17.05.24 19:20:57 | 0 | 3,080 |
| 17.05.24 18:20:55 | 0 | 3,050 |
| 17.05.24 17:20:10 | 0 | 3,040 |
| 17.05.24 16:21:09 | 0 | 2,990 |
| 17.05.24 15:21:06 | 0 | 2,950 |
| 17.05.24 14:21:08 | 0 | 2,900 |
| 17.05.24 13:21:07 | 0 | 2,850 |
| 17.05.24 12:21:03 | 0 | 2,890 |
| 17.05.24 11:21:07 | 0 | 2,870 |
| 17.05.24 10:20:59 | 0 | 2,900 |
| 17.05.24 09:20:57 | 0 | 3,000 |
| 17.05.24 08:20:56 | 0 | 2,970 |
| 16.05.24 21:20:39 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 2,900 |
| 16.05.24 19:21:00 | 0 | 2,900 |
| 16.05.24 18:20:55 | 0 | 2,870 |
| 16.05.24 17:20:11 | 0 | 2,830 |
| 16.05.24 16:21:05 | 0 | 2,810 |
| 16.05.24 15:21:01 | 0 | 2,900 |
| 16.05.24 14:21:10 | 0 | 2,930 |
| 16.05.24 13:21:06 | 0 | 3,030 |
| 16.05.24 12:21:10 | 0 | 3,010 |
| 16.05.24 11:21:07 | 0 | 2,970 |
| 16.05.24 10:21:00 | 0 | 2,950 |
| 16.05.24 09:20:54 | 0 | 2,950 |
| 16.05.24 08:20:57 | 0 | 2,960 |
| 15.05.24 21:20:37 | 0 | 2,910 |
| 15.05.24 20:20:51 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 2,890 |
| 15.05.24 18:20:56 | 0 | 2,870 |
| 15.05.24 17:20:11 | 0 | 2,870 |
| 15.05.24 16:21:06 | 0 | 2,770 |
| 15.05.24 15:21:02 | 0 | 2,830 |
| 15.05.24 14:21:09 | 0 | 2,730 |
| 15.05.24 13:21:10 | 0 | 2,770 |
| 15.05.24 12:21:09 | 0 | 2,790 |
| 15.05.24 11:21:09 | 0 | 2,790 |
| 15.05.24 10:20:59 | 0 | 2,800 |
| 15.05.24 09:21:00 | 0 | 2,800 |
| 15.05.24 08:20:57 | 0 | 2,820 |
| 14.05.24 21:20:37 | 0 | 2,690 |
| 14.05.24 20:20:56 | 0 | 2,670 |
| 14.05.24 19:20:58 | 0 | 2,660 |