BVT Knock-Out PLT
28,210 EUR +2,58 % (+0,710)
BVT Knock-Out PLT
WKN VE91N4 | ISIN DE000VE91N46 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
28,210 EUR
+2,58 %
(+0,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:53:54 | 0 | 29,600 |
16.05.24 13:51:41 | 0 | 31,000 |
16.05.24 10:20:55 | 0 | 31,040 |
15.05.24 19:54:52 | 0 | 30,710 |
15.05.24 16:52:37 | 0 | 29,710 |
15.05.24 13:51:48 | 0 | 29,200 |
15.05.24 10:21:50 | 0 | 29,550 |
14.05.24 19:54:43 | 0 | 28,210 |
14.05.24 16:53:37 | 0 | 27,570 |
14.05.24 13:53:51 | 0 | 25,700 |
14.05.24 10:21:43 | 0 | 25,840 |
13.05.24 19:53:08 | 0 | 25,220 |
13.05.24 16:53:41 | 0 | 25,500 |
13.05.24 13:53:56 | 0 | 25,030 |
13.05.24 10:23:00 | 0 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:50:35 | 0 | 25,060 |
10.05.24 16:53:26 | 0 | 24,400 |
10.05.24 13:53:55 | 0 | 24,370 |
10.05.24 10:20:57 | 0 | 24,280 |
09.05.24 19:50:39 | 0 | 23,640 |
09.05.24 16:52:57 | 0 | 23,580 |
09.05.24 13:54:39 | 0 | 23,630 |
09.05.24 10:25:00 | 0 | 23,690 |
08.05.24 19:54:44 | 0 | 23,230 |
08.05.24 16:50:34 | 0 | 23,000 |
08.05.24 13:51:21 | 0 | 22,710 |
08.05.24 10:20:09 | 0 | 22,560 |
07.05.24 19:51:10 | 0 | 23,550 |
07.05.24 16:52:20 | 0 | 23,660 |
07.05.24 13:53:13 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:24:09 | 0 | 21,070 |
06.05.24 19:51:23 | 0 | 21,450 |
06.05.24 16:52:12 | 0 | 21,790 |
06.05.24 13:50:13 | 0 | 21,670 |
06.05.24 10:21:14 | 0 | 21,790 |
03.05.24 19:51:01 | 0 | 21,410 |
03.05.24 16:52:07 | 0 | 21,100 |
03.05.24 13:53:37 | 0 | 22,100 |
03.05.24 10:22:42 | 0 | 22,120 |
02.05.24 19:51:10 | 0 | 21,450 |
02.05.24 16:52:36 | 0 | 21,370 |
02.05.24 13:51:44 | 0 | 20,960 |
02.05.24 10:21:12 | 0 | 21,540 |