BVT Knock-Out PLT
28,210 EUR +2,58 % (+0,710)
BVT Knock-Out PLT
WKN VE91N4 | ISIN DE000VE91N46 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
28,210 EUR
+2,58 %
(+0,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:30 | 0 | 28,210 |
31.05.24 16:54:08 | 0 | 27,480 |
31.05.24 13:54:11 | 0 | 28,130 |
31.05.24 10:24:31 | 0 | 27,150 |
30.05.24 19:52:00 | 0 | 27,500 |
30.05.24 16:53:37 | 0 | 27,840 |
30.05.24 13:54:19 | 0 | 27,990 |
30.05.24 10:23:11 | 0 | 27,920 |
29.05.24 19:52:55 | 0 | 28,710 |
29.05.24 16:52:34 | 0 | 28,530 |
29.05.24 13:53:22 | 0 | 29,280 |
29.05.24 10:24:07 | 0 | 29,740 |
28.05.24 19:54:49 | 0 | 29,930 |
28.05.24 16:51:00 | 0 | 29,530 |
28.05.24 13:52:54 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:16 | 0 | 29,260 |
27.05.24 19:51:56 | 0 | 29,830 |
27.05.24 16:53:15 | 0 | 29,760 |
27.05.24 13:53:38 | 0 | 29,890 |
27.05.24 10:20:26 | 0 | 29,730 |
24.05.24 19:53:06 | 0 | 27,500 |
24.05.24 16:52:27 | 0 | 27,590 |
24.05.24 13:51:24 | 0 | 27,420 |
24.05.24 10:20:48 | 0 | 26,470 |
23.05.24 19:54:56 | 0 | 26,800 |
23.05.24 16:50:12 | 0 | 27,580 |
23.05.24 13:52:53 | 0 | 27,750 |
23.05.24 10:21:52 | 0 | 27,550 |
22.05.24 19:50:32 | 0 | 28,690 |
22.05.24 16:54:52 | 0 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:13 | 0 | 29,250 |
22.05.24 10:23:09 | 0 | 29,480 |
21.05.24 19:51:25 | 0 | 29,780 |
21.05.24 16:50:53 | 0 | 30,000 |
21.05.24 13:55:02 | 0 | 29,150 |
21.05.24 10:24:57 | 0 | 27,970 |
20.05.24 19:50:53 | 0 | 29,980 |
20.05.24 16:52:35 | 0 | 30,070 |
20.05.24 13:51:45 | 0 | 31,530 |
20.05.24 10:20:44 | 0 | 32,370 |
17.05.24 19:51:49 | 0 | 32,620 |
17.05.24 16:51:56 | 0 | 31,790 |
17.05.24 13:53:56 | 0 | 30,350 |
17.05.24 10:20:41 | 0 | 30,600 |
16.05.24 19:52:16 | 0 | 30,430 |